Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.06-0.56 (-6.50%)
At close: 04:00PM EST
8.15 +0.09 (+1.12%)
After hours: 07:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121C000025002021-06-23 9:47AM EST2.5017.0017.7018.800.00-140.00%
SKLZ220121C000050002021-06-18 9:20AM EST5.0014.0015.5016.100.00-170.00%
SKLZ220121C000075002021-06-21 8:30AM EST7.5011.8012.7013.600.00-1280.00%
SKLZ220121C000100002021-06-24 10:21AM EST10.0010.9511.0011.30+0.98+9.83%42,7630.00%
SKLZ220121C000125002021-06-18 2:09PM EST12.507.929.109.400.00-15930.00%
SKLZ220121C000150002021-06-24 9:58AM EST15.007.797.607.90+1.09+16.27%94501,196.88%
SKLZ220121C000175002021-06-24 10:28AM EST17.506.306.306.70+0.60+10.53%21435817.38%
SKLZ220121C000200002021-06-24 10:28AM EST20.005.405.405.70+0.70+14.89%891,385691.02%
SKLZ220121C000225002021-06-24 10:21AM EST22.504.604.404.80+0.70+17.95%5329598.44%
SKLZ220121C000350002021-06-24 10:02AM EST35.002.352.202.65+0.55+30.56%3137460.16%
SKLZ220121C000400002021-06-24 11:15AM EST40.001.901.752.05+0.39+25.83%27266432.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKLZ220121P000025002021-06-04 8:50AM EST2.500.050.000.100.00-111184.38%
SKLZ220121P000050002021-06-14 11:17AM EST5.000.160.000.250.00-112105.08%
SKLZ220121P000075002021-06-17 12:36PM EST7.500.400.250.55-0.12-23.08%113356.45%
SKLZ220121P000100002021-06-23 1:27PM EST10.000.860.750.90-0.14-14.00%32,7160.00%
SKLZ220121P000125002021-06-23 8:30AM EST12.501.801.551.650.00-14360.00%
SKLZ220121P000150002021-06-24 10:30AM EST15.002.602.502.70-0.25-8.77%142740.00%
SKLZ220121P000175002021-06-24 10:02AM EST17.503.873.704.00-0.37-8.73%11590.00%
SKLZ220121P000200002021-06-22 12:54PM EST20.005.405.205.50-0.70-11.48%126490.00%
SKLZ220121P000225002021-06-21 2:08PM EST22.507.406.907.20-0.30-3.90%5800.00%
SKLZ220121P000300002021-06-09 1:40PM EST30.0012.9012.7013.100.00-111,5220.00%
Advertisement
Advertisement