NYSE - Nasdaq Real Time Price • USD
Skechers U.S.A., Inc. (SKX)
As of 2:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 4/26/2024 4:45 PM | 2024-05-17 | 6.63 | 6.60 | 6.80 | 4.45 | 204.13% | 131 | 997 | 42.43% |
| SKX240621C00060000 | 4/26/2024 4:50 PM | 2024-06-21 | 7.27 | 7.20 | 7.80 | 4.52 | 164.36% | 31 | 595 | 39.87% |
| SKX240719C00060000 | 4/26/2024 2:09 PM | 2024-07-19 | 10.40 | 7.90 | 8.40 | 6.90 | 197.14% | 1 | 157 | 38.50% |
| SKX240816C00060000 | 4/26/2024 1:33 PM | 2024-08-16 | 9.49 | 8.70 | 9.00 | 4.79 | 101.91% | 5 | 38 | 38.26% |
| SKX241018C00060000 | 4/26/2024 2:06 PM | 2024-10-18 | 11.20 | 10.00 | 10.20 | 5.20 | 86.67% | 2 | 5 | 38.18% |
| SKX241115C00060000 | 4/26/2024 2:33 PM | 2024-11-15 | 12.10 | 10.90 | 11.10 | 5.57 | 85.30% | 1 | 19 | 40.60% |
| SKX250117C00060000 | 4/26/2024 4:35 PM | 2025-01-17 | 12.02 | 12.00 | 12.30 | 5.12 | 74.20% | 18 | 201 | 41.41% |
| SKX260116C00060000 | 4/26/2024 3:38 PM | 2026-01-16 | 18.00 | 16.10 | 17.80 | 5.10 | 39.53% | 4 | 578 | 44.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 4/26/2024 5:46 PM | 2024-05-17 | 0.15 | 0.10 | 0.20 | -3.03 | -95.28% | 83 | 244 | 30.13% |
| SKX240621P00060000 | 4/26/2024 4:54 PM | 2024-06-21 | 0.50 | 0.50 | 0.60 | -3.10 | -86.11% | 12 | 100 | 26.22% |
| SKX240719P00060000 | 4/26/2024 5:15 PM | 2024-07-19 | 0.88 | 0.80 | 1.10 | -2.92 | -76.84% | 10 | 194 | 27.34% |
| SKX240816P00060000 | 4/24/2024 3:45 PM | 2024-08-16 | 1.55 | 1.60 | 1.70 | -2.95 | -65.56% | 18 | 18 | 29.10% |
| SKX241018P00060000 | 4/24/2024 4:43 PM | 2024-10-18 | 5.10 | 2.20 | 2.35 | 0.00 | 0.00% | 5 | 8 | 27.69% |
| SKX241115P00060000 | 4/12/2024 1:31 PM | 2024-11-15 | 7.00 | 2.80 | 2.95 | 0.00 | 0.00% | 5 | 10 | 29.31% |
| SKX250117P00060000 | 4/26/2024 1:36 PM | 2025-01-17 | 3.50 | 3.30 | 3.60 | -3.33 | -48.76% | 27 | 727 | 28.96% |
| SKX260116P00060000 | 3/28/2024 7:57 PM | 2026-01-16 | 6.80 | 6.20 | 6.50 | 0.00 | 0.00% | 500 | 505 | 28.20% |
Related Tickers
CROX Crocs, Inc.
124.74
+0.99%
DECK Deckers Outdoor Corporation
832.88
+3.27%
ONON On Holding AG
32.38
+1.36%
NKE NIKE, Inc.
94.22
+0.29%
BIRK Birkenstock Holding plc
46.05
+2.70%
ADDYY adidas AG
123.62
+1.66%
WWW Wolverine World Wide, Inc.
10.80
+2.96%
SHOO Steven Madden, Ltd.
40.56
+2.11%
ADS.DE adidas AG
230.90
+1.99%
DBI Designer Brands Inc.
9.65
+3.38%