SLG - SL Green Realty Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG190920C000800002019-09-11 10:38AM EDT2019-09-203.001.802.200.00-1036.13%
SLG191018C000800002019-09-09 1:28PM EDT2019-10-183.102.552.750.00-14016.80%
SLG191115C000800002019-09-05 12:37PM EDT2019-11-152.503.003.400.00-10017.60%
SLG200221C000800002019-09-03 11:40AM EDT2020-02-214.204.406.000.00-2023.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG190920P000800002019-09-12 1:25PM EDT2019-09-200.270.000.200.00-5035.45%
SLG191018P000800002019-09-18 10:39AM EDT2019-10-181.601.201.450.00-1024.95%
SLG191115P000800002019-09-19 1:15PM EDT2019-11-152.001.752.10-0.15-6.98%3023.23%
SLG200221P000800002019-08-30 2:26PM EDT2020-02-214.603.405.000.00-1028.17%