NYSE - Delayed Quote • USD
SL Green Realty Corp. (SLG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00080000 | 4/10/2024 2:50 PM | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 70.02% |
| SLG240719C00080000 | 4/15/2024 1:34 PM | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 57.32% |
| SLG240816C00080000 | 4/23/2024 3:34 PM | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 212 | 50.39% |
| SLG241115C00080000 | 4/22/2024 1:32 PM | 2024-11-15 | 0.75 | 0.65 | 0.85 | 0.00 | 0.00% | 1 | 7 | 44.63% |
| SLG250117C00080000 | 4/16/2024 5:32 PM | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | 0.00% | 2 | 212 | 43.76% |
| SLG260116C00080000 | 4/16/2024 3:32 PM | 2026-01-16 | 3.70 | 3.70 | 4.10 | 0.00 | 0.00% | 1 | 55 | 42.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BXP Boston Properties, Inc.
61.95
-1.57%
VNO Vornado Realty Trust
26.40
-1.46%
ARE Alexandria Real Estate Equities, Inc.
117.30
-1.96%
BDN Brandywine Realty Trust
4.4000
-2.44%
HIW Highwoods Properties, Inc.
25.60
-1.16%
KRC Kilroy Realty Corporation
33.23
-1.42%
DEA Easterly Government Properties, Inc.
11.72
-1.26%
OPI Office Properties Income Trust
1.9400
-5.37%
HPP Hudson Pacific Properties, Inc.
5.68
-4.54%
CUZ Cousins Properties Incorporated
23.04
-0.35%