NasdaqCM - Nasdaq Real Time Price • USD
Soleno Therapeutics, Inc. (SLNO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 4/26/2024 5:08 PM | 40 | 2.30 | 1.10 | 3.10 | 0.10 | 4.55% | 2 | 24 | 81.69% |
| SLNO240517C00050000 | 3/25/2024 7:52 PM | 50 | 2.21 | 0.05 | 1.60 | 0.00 | 0.00% | - | 1 | 108.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 3/19/2024 1:30 PM | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| SLNO240517P00035000 | 4/19/2024 5:29 PM | 35 | 2.00 | 0.65 | 2.55 | 0.00 | 0.00% | 32 | 32 | 80.81% |
| SLNO240517P00040000 | 4/19/2024 5:40 PM | 40 | 4.90 | 2.80 | 4.30 | 0.00 | 0.00% | 1 | 23 | 63.04% |
| SLNO240517P00045000 | 3/22/2024 1:30 PM | 45 | 5.90 | 8.00 | 10.70 | 0.00 | 0.00% | 1 | 1 | 127.25% |
Related Tickers
DNTH Dianthus Therapeutics, Inc.
21.50
+2.43%
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
VERA Vera Therapeutics, Inc.
39.65
+2.48%
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
SWTX SpringWorks Therapeutics, Inc.
45.53
+3.01%
COGT Cogent Biosciences, Inc.
6.02
+0.17%
VRDN Viridian Therapeutics, Inc.
12.88
+1.42%
CABA Cabaletta Bio, Inc.
11.01
-9.61%
DYN Dyne Therapeutics, Inc.
24.73
+4.37%