NasdaqGS - Delayed Quote • USD
Simulations Plus, Inc. (SLP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.44 | 0.00 | 0.00% | 2 | 7 |
| 13.19 | 0.00 | 0.00% | 4 | 3 | 35.00 | 0.05 | 0.00 | 0.00% | 1 | 21 |
| 8.60 | 0.00 | 0.00% | 5 | 4 | 40.00 | 0.25 | 0.00 | 0.00% | 1 | 11 |
| 4.95 | 0.00 | 0.00% | 1 | 0 | 45.00 | 1.00 | 0.00 | 0.00% | 1 | 13 |
| 0.56 | 0.00 | 0.00% | 1 | 123 | 50.00 | 4.30 | 0.00 | 0.00% | 1 | 1 |
| 0.25 | 0.00 | 0.00% | 1 | 3 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | - | 4 | 60.00 | - | - | - | - | - |
Related Tickers
CERT Certara, Inc.
16.57
+1.66%
BTSG BrightSpring Health Services, Inc.
10.58
+1.63%
EVH Evolent Health, Inc.
27.65
-2.37%
VASO Vaso Corporation
0.2840
+1.46%
PRVA Privia Health Group, Inc.
18.26
+1.50%
BTSGU BrightSpring Health Services, Inc.
42.92
+0.61%
SPOK Spok Holdings, Inc.
15.86
+2.72%
WGS GeneDx Holdings Corp.
11.08
-0.81%
STRM Streamline Health Solutions, Inc.
0.3210
-5.59%
HDVY Health Discovery Corporation
0.0000
0.00%