Thailand - Delayed Quote • THB
SNC Former Public Company Limited (SNC.BK)
At close: April 26 at 4:36 PM GMT+7
Currency in THB Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 235,200 |
Apr 25, 2024 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 80,200 |
Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Apr 23, 2024 | 6.75 | 6.80 | 6.65 | 6.75 | 6.75 | 184,900 |
Apr 22, 2024 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | 106,300 |
Apr 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Apr 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Apr 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Apr 11, 2024 | 7.10 | 7.15 | 7.05 | 7.05 | 7.05 | 124,000 |
Apr 10, 2024 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | 301,900 |
Apr 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Apr 5, 2024 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | 224,700 |
Apr 4, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Apr 3, 2024 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 75,300 |
Apr 2, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | 118,800 |
Apr 1, 2024 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 54,900 |
Mar 29, 2024 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 45,900 |
Mar 28, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 62,900 |
Mar 27, 2024 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 108,700 |
Mar 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
Mar 25, 2024 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | 73,900 |
Mar 22, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Mar 21, 2024 | 7.25 | 7.30 | 7.15 | 7.20 | 7.20 | 163,800 |
Mar 20, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
Mar 19, 2024 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 39,200 |
Mar 18, 2024 | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | 54,700 |
Mar 15, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Mar 14, 2024 | 7.20 | 7.45 | 7.20 | 7.40 | 7.40 | 155,800 |
Mar 13, 2024 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 34,500 |
Mar 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Mar 11, 2024 | 7.20 | 7.25 | 7.10 | 7.10 | 7.10 | 182,000 |
Mar 8, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 55,900 |
Mar 7, 2024 | 7.20 | 7.30 | 7.15 | 7.20 | 7.20 | 435,000 |
Mar 6, 2024 | 7.20 | 7.30 | 7.15 | 7.20 | 7.20 | 358,800 |
Mar 5, 2024 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | 107,400 |
Mar 4, 2024 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | 163,100 |
Mar 1, 2024 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | 135,500 |
Feb 29, 2024 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | 127,800 |
Feb 28, 2024 | 7.25 | 7.30 | 7.15 | 7.25 | 7.25 | 183,600 |
Feb 27, 2024 | 7.45 | 7.45 | 7.20 | 7.25 | 7.25 | 371,800 |
Feb 23, 2024 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 325,300 |
Feb 22, 2024 | 7.50 | 7.60 | 7.45 | 7.55 | 7.55 | 347,200 |
Feb 21, 2024 | 7.75 | 7.75 | 7.55 | 7.60 | 7.60 | 550,500 |
Feb 20, 2024 | 7.95 | 8.00 | 7.70 | 7.75 | 7.75 | 649,000 |
Feb 19, 2024 | 8.25 | 8.30 | 8.00 | 8.05 | 8.05 | 1,063,200 |
Feb 16, 2024 | 8.45 | 8.55 | 8.45 | 8.50 | 8.50 | 21,100 |
Feb 15, 2024 | 8.60 | 8.60 | 8.40 | 8.45 | 8.45 | 210,200 |
Feb 14, 2024 | 8.55 | 8.60 | 8.45 | 8.60 | 8.60 | 111,100 |
Feb 13, 2024 | 8.55 | 8.60 | 8.50 | 8.60 | 8.60 | 48,300 |
Feb 12, 2024 | 8.70 | 8.70 | 8.40 | 8.50 | 8.50 | 143,000 |
Feb 9, 2024 | 8.70 | 8.70 | 8.65 | 8.70 | 8.70 | 28,400 |
Feb 8, 2024 | 8.80 | 8.85 | 8.60 | 8.70 | 8.70 | 45,700 |
Feb 7, 2024 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | 241,400 |
Feb 6, 2024 | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | 57,600 |
Feb 5, 2024 | 8.45 | 8.60 | 8.40 | 8.60 | 8.60 | 154,800 |
Feb 2, 2024 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | 262,100 |
Feb 1, 2024 | 8.60 | 8.65 | 8.55 | 8.55 | 8.55 | 113,200 |
Jan 31, 2024 | 8.75 | 8.75 | 8.55 | 8.65 | 8.65 | 84,700 |
Jan 30, 2024 | 8.85 | 8.85 | 8.65 | 8.70 | 8.70 | 42,900 |
Jan 29, 2024 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 41,400 |
Jan 26, 2024 | 8.70 | 8.70 | 8.55 | 8.70 | 8.70 | 16,700 |
Jan 25, 2024 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | 68,400 |
Jan 24, 2024 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | 77,100 |
Jan 23, 2024 | 8.30 | 8.65 | 8.30 | 8.55 | 8.55 | 320,500 |
Jan 22, 2024 | 8.90 | 8.90 | 8.65 | 8.75 | 8.75 | 108,600 |
Jan 19, 2024 | 8.85 | 8.90 | 8.80 | 8.85 | 8.85 | 39,100 |
Jan 18, 2024 | 8.85 | 8.95 | 8.85 | 8.85 | 8.85 | 34,200 |
Jan 17, 2024 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | 82,500 |
Jan 16, 2024 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | 24,300 |
Jan 15, 2024 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 50,200 |
Jan 12, 2024 | 8.95 | 9.00 | 8.90 | 8.90 | 8.90 | 52,600 |
Jan 11, 2024 | 9.00 | 9.10 | 8.95 | 8.95 | 8.95 | 39,300 |
Jan 10, 2024 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | 52,800 |
Jan 9, 2024 | 8.95 | 9.00 | 8.90 | 8.90 | 8.90 | 113,700 |
Jan 8, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 575,500 |
Jan 5, 2024 | 9.10 | 9.10 | 8.90 | 8.95 | 8.95 | 412,000 |
Jan 4, 2024 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 131,500 |
Jan 3, 2024 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 146,300 |
Dec 28, 2023 | 8.70 | 8.75 | 8.65 | 8.75 | 8.75 | 168,900 |
Dec 27, 2023 | 8.55 | 8.75 | 8.55 | 8.65 | 8.65 | 76,400 |
Dec 26, 2023 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 36,200 |
Dec 25, 2023 | 8.50 | 8.65 | 8.50 | 8.60 | 8.60 | 67,600 |
Dec 22, 2023 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | 42,900 |
Dec 21, 2023 | 8.35 | 8.55 | 8.35 | 8.45 | 8.45 | 25,200 |
Dec 20, 2023 | 8.40 | 8.50 | 8.35 | 8.40 | 8.40 | 75,400 |
Dec 19, 2023 | 8.35 | 8.45 | 8.35 | 8.40 | 8.40 | 68,300 |
Dec 18, 2023 | 8.60 | 8.60 | 8.35 | 8.45 | 8.45 | 138,300 |
Dec 15, 2023 | 8.40 | 8.55 | 8.40 | 8.45 | 8.45 | 74,000 |
Dec 14, 2023 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 104,700 |
Dec 13, 2023 | 8.35 | 8.40 | 8.30 | 8.30 | 8.30 | 160,400 |
Dec 12, 2023 | 8.70 | 8.75 | 8.40 | 8.40 | 8.40 | 494,300 |
Dec 8, 2023 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | 214,000 |
Dec 7, 2023 | 8.90 | 8.90 | 8.75 | 8.80 | 8.80 | 93,300 |
Dec 6, 2023 | 8.60 | 8.95 | 8.60 | 8.95 | 8.95 | 308,800 |
Dec 4, 2023 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | 119,800 |
Dec 1, 2023 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | 121,500 |
Nov 30, 2023 | 8.80 | 8.85 | 8.70 | 8.70 | 8.70 | 194,400 |
Nov 29, 2023 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | 97,800 |
Nov 28, 2023 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | 99,500 |
Nov 27, 2023 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 58,300 |
Nov 24, 2023 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 75,000 |
Nov 23, 2023 | 8.95 | 8.95 | 8.90 | 8.95 | 8.95 | 107,700 |
Nov 22, 2023 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | 124,700 |
Nov 21, 2023 | 8.95 | 9.05 | 8.85 | 9.00 | 9.00 | 162,900 |
Nov 20, 2023 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | 112,700 |
Nov 17, 2023 | 8.85 | 8.95 | 8.85 | 8.90 | 8.90 | 85,400 |
Nov 16, 2023 | 9.00 | 9.05 | 8.85 | 8.85 | 8.85 | 228,600 |
Nov 15, 2023 | 8.85 | 9.00 | 8.80 | 8.95 | 8.95 | 358,600 |
Nov 14, 2023 | 9.30 | 9.30 | 8.80 | 9.00 | 9.00 | 1,010,700 |
Nov 13, 2023 | 9.70 | 9.70 | 9.35 | 9.35 | 9.35 | 753,800 |
Nov 10, 2023 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | 25,000 |
Nov 9, 2023 | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | 58,700 |
Nov 8, 2023 | 9.90 | 10.00 | 9.85 | 9.95 | 9.95 | 114,000 |
Nov 7, 2023 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 43,100 |
Nov 6, 2023 | 9.95 | 10.00 | 9.85 | 9.95 | 9.95 | 42,300 |
Nov 3, 2023 | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 117,100 |
Nov 2, 2023 | 9.75 | 9.85 | 9.70 | 9.80 | 9.80 | 148,700 |
Nov 1, 2023 | 9.75 | 9.80 | 9.70 | 9.70 | 9.70 | 148,200 |
Oct 31, 2023 | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 154,300 |
Oct 30, 2023 | 9.70 | 9.80 | 9.70 | 9.75 | 9.75 | 208,800 |
Oct 27, 2023 | 9.70 | 9.80 | 9.65 | 9.80 | 9.80 | 274,800 |
Oct 26, 2023 | 9.80 | 9.80 | 9.65 | 9.70 | 9.70 | 176,100 |
Oct 25, 2023 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 228,600 |
Oct 24, 2023 | 9.85 | 9.85 | 9.70 | 9.75 | 9.75 | 46,000 |
Oct 20, 2023 | 9.85 | 9.90 | 9.75 | 9.80 | 9.80 | 332,400 |
Oct 19, 2023 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | 123,500 |
Oct 18, 2023 | 9.80 | 9.90 | 9.80 | 9.85 | 9.85 | 195,500 |
Oct 17, 2023 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 95,700 |
Oct 16, 2023 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | 268,700 |
Oct 12, 2023 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 25,200 |
Oct 11, 2023 | 9.90 | 9.95 | 9.85 | 10.00 | 10.00 | 63,800 |
Oct 10, 2023 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | 83,400 |
Oct 9, 2023 | 10.00 | 10.00 | 9.80 | 9.85 | 9.85 | 294,100 |
Oct 6, 2023 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 83,800 |
Oct 5, 2023 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | 89,300 |
Oct 4, 2023 | 9.90 | 10.00 | 9.85 | 10.00 | 10.00 | 188,100 |
Oct 3, 2023 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | 118,400 |
Oct 2, 2023 | 10.10 | 10.20 | 9.85 | 9.95 | 9.95 | 499,000 |
Sep 29, 2023 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 74,600 |
Sep 28, 2023 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | 51,200 |
Sep 27, 2023 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | 239,100 |
Sep 26, 2023 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 90,300 |
Sep 25, 2023 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 177,900 |
Sep 22, 2023 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 45,800 |
Sep 21, 2023 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 214,400 |
Sep 20, 2023 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 35,400 |
Sep 19, 2023 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 47,800 |
Sep 18, 2023 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 191,600 |
Sep 15, 2023 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 217,900 |
Sep 14, 2023 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 53,300 |
Sep 13, 2023 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 94,500 |
Sep 12, 2023 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 288,600 |
Sep 11, 2023 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 107,500 |
Sep 8, 2023 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 54,900 |
Sep 7, 2023 | 10.30 | 10.40 | 10.30 | 10.50 | 10.50 | 57,800 |
Sep 6, 2023 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | 146,800 |
Sep 5, 2023 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 297,000 |
Sep 4, 2023 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 364,100 |
Sep 1, 2023 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | 615,400 |
Aug 31, 2023 | 10.90 | 10.90 | 10.50 | 10.70 | 10.70 | 940,200 |
Aug 30, 2023 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | 730,600 |
Aug 29, 2023 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 450,000 |
Aug 28, 2023 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 254,000 |
Aug 25, 2023 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 189,200 |
Aug 24, 2023 | 0.25 Dividend | |||||
Aug 24, 2023 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 441,100 |
Aug 23, 2023 | 10.20 | 10.20 | 10.00 | 10.20 | 9.95 | 337,100 |
Aug 22, 2023 | 10.00 | 10.20 | 10.00 | 10.20 | 9.95 | 502,700 |
Aug 21, 2023 | 9.90 | 10.10 | 9.90 | 10.00 | 9.75 | 320,700 |
Aug 18, 2023 | 9.85 | 9.90 | 9.80 | 9.90 | 9.66 | 354,900 |
Aug 17, 2023 | 9.85 | 9.95 | 9.80 | 9.85 | 9.61 | 903,400 |
Aug 16, 2023 | 9.80 | 9.80 | 9.65 | 9.80 | 9.56 | 1,485,800 |
Aug 15, 2023 | 10.20 | 10.20 | 9.70 | 9.80 | 9.56 | 3,688,600 |
Aug 11, 2023 | 10.40 | 10.40 | 10.30 | 10.40 | 10.15 | 212,700 |
Aug 10, 2023 | 10.30 | 10.40 | 10.20 | 10.30 | 10.05 | 55,400 |
Aug 9, 2023 | 10.30 | 10.30 | 10.10 | 10.20 | 9.95 | 356,900 |
Aug 8, 2023 | 10.30 | 10.40 | 10.20 | 10.20 | 9.95 | 92,900 |
Aug 7, 2023 | 10.30 | 10.40 | 10.20 | 10.20 | 9.95 | 302,900 |
Aug 4, 2023 | 10.30 | 10.40 | 10.20 | 10.30 | 10.05 | 124,500 |
Aug 3, 2023 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | 269,800 |
Aug 2, 2023 | 10.30 | 10.40 | 10.30 | 10.30 | 10.05 | 299,700 |
Jul 31, 2023 | 10.30 | 10.30 | 10.20 | 10.20 | 9.95 | 701,400 |
Jul 27, 2023 | 10.10 | 10.40 | 10.00 | 10.20 | 9.95 | 693,400 |
Jul 26, 2023 | 10.40 | 10.40 | 10.10 | 10.10 | 9.85 | 522,700 |
Jul 25, 2023 | 10.30 | 10.50 | 10.30 | 10.30 | 10.05 | 167,400 |
Jul 24, 2023 | 10.40 | 10.50 | 10.30 | 10.30 | 10.05 | 104,100 |
Jul 21, 2023 | 10.30 | 10.50 | 10.20 | 10.50 | 10.24 | 294,400 |
Jul 20, 2023 | 10.50 | 10.50 | 10.20 | 10.40 | 10.15 | 644,300 |
Jul 19, 2023 | 10.60 | 10.60 | 10.40 | 10.50 | 10.24 | 407,300 |
Jul 18, 2023 | 10.50 | 10.60 | 10.40 | 10.60 | 10.34 | 135,900 |
Jul 17, 2023 | 10.40 | 10.60 | 10.30 | 10.40 | 10.15 | 289,000 |
Jul 14, 2023 | 10.20 | 10.40 | 10.20 | 10.30 | 10.05 | 273,400 |
Jul 13, 2023 | 10.20 | 10.20 | 10.10 | 10.20 | 9.95 | 76,500 |
Jul 12, 2023 | 10.30 | 10.30 | 10.10 | 10.10 | 9.85 | 482,400 |
Jul 11, 2023 | 10.30 | 10.40 | 10.20 | 10.40 | 10.15 | 147,400 |
Jul 10, 2023 | 10.40 | 10.40 | 10.10 | 10.20 | 9.95 | 414,500 |
Jul 7, 2023 | 10.30 | 10.40 | 10.20 | 10.40 | 10.15 | 200,000 |
Jul 6, 2023 | 10.70 | 10.70 | 10.30 | 10.30 | 10.05 | 699,900 |
Jul 5, 2023 | 10.40 | 10.70 | 10.40 | 10.60 | 10.34 | 632,700 |
Jul 4, 2023 | 10.20 | 10.50 | 10.10 | 10.40 | 10.15 | 442,500 |
Jul 3, 2023 | 10.10 | 10.20 | 10.00 | 10.10 | 9.85 | 675,700 |
Jun 30, 2023 | 10.20 | 10.40 | 10.00 | 10.10 | 9.85 | 835,900 |
Jun 29, 2023 | 10.20 | 10.50 | 10.10 | 10.10 | 9.85 | 603,500 |
Jun 28, 2023 | 10.00 | 10.20 | 10.00 | 10.20 | 9.95 | 182,900 |
Jun 27, 2023 | 10.10 | 10.30 | 10.00 | 10.10 | 9.85 | 520,900 |
Jun 26, 2023 | 10.10 | 10.30 | 9.95 | 10.00 | 9.75 | 1,202,600 |
Jun 23, 2023 | 10.50 | 10.60 | 10.20 | 10.30 | 10.05 | 913,100 |
Jun 22, 2023 | 10.60 | 10.60 | 10.30 | 10.50 | 10.24 | 711,100 |
Jun 21, 2023 | 10.70 | 10.80 | 10.50 | 10.50 | 10.24 | 1,771,900 |
Jun 20, 2023 | 10.90 | 11.00 | 10.70 | 10.80 | 10.54 | 1,097,600 |
Jun 19, 2023 | 11.20 | 11.20 | 10.80 | 10.90 | 10.63 | 885,600 |
Jun 16, 2023 | 11.20 | 11.20 | 11.00 | 11.10 | 10.83 | 257,900 |
Jun 15, 2023 | 11.10 | 11.20 | 11.10 | 11.10 | 10.83 | 185,100 |
Jun 14, 2023 | 11.20 | 11.20 | 11.10 | 11.10 | 10.83 | 246,700 |
Jun 13, 2023 | 11.10 | 11.20 | 11.00 | 11.20 | 10.93 | 760,400 |
Jun 12, 2023 | 11.20 | 11.20 | 11.00 | 11.10 | 10.83 | 845,900 |
Jun 9, 2023 | 11.10 | 11.30 | 11.10 | 11.20 | 10.93 | 479,200 |
Jun 8, 2023 | 11.10 | 11.20 | 11.10 | 11.20 | 10.93 | 465,400 |
Jun 7, 2023 | 11.10 | 11.20 | 11.00 | 11.10 | 10.83 | 508,900 |
Jun 6, 2023 | 11.30 | 11.30 | 11.10 | 11.10 | 10.83 | 720,700 |
Jun 2, 2023 | 11.20 | 11.30 | 11.20 | 11.30 | 11.02 | 255,900 |
Jun 1, 2023 | 11.30 | 11.40 | 11.20 | 11.30 | 11.02 | 203,100 |
May 31, 2023 | 11.30 | 11.30 | 11.20 | 11.30 | 11.02 | 169,900 |
May 30, 2023 | 11.40 | 11.40 | 11.20 | 11.30 | 11.02 | 337,100 |
May 29, 2023 | 11.30 | 11.40 | 11.20 | 11.30 | 11.02 | 464,800 |
May 26, 2023 | 11.10 | 11.30 | 11.10 | 11.30 | 11.02 | 273,100 |
May 25, 2023 | 11.10 | 11.20 | 11.10 | 11.10 | 10.83 | 229,300 |
May 24, 2023 | 11.30 | 11.30 | 11.10 | 11.10 | 10.83 | 626,600 |
May 23, 2023 | 11.10 | 11.40 | 11.00 | 11.30 | 11.02 | 436,600 |
May 22, 2023 | 11.30 | 11.30 | 11.00 | 11.10 | 10.83 | 692,200 |
May 19, 2023 | 11.30 | 11.30 | 11.00 | 11.10 | 10.83 | 746,600 |
May 18, 2023 | 11.30 | 11.40 | 11.20 | 11.20 | 10.93 | 392,500 |
May 17, 2023 | 11.40 | 11.40 | 11.20 | 11.20 | 10.93 | 841,800 |
May 16, 2023 | 11.40 | 11.50 | 11.30 | 11.40 | 11.12 | 1,383,600 |
May 15, 2023 | 11.10 | 11.80 | 11.00 | 11.60 | 11.32 | 4,333,800 |
May 12, 2023 | 13.50 | 13.50 | 13.20 | 13.40 | 13.07 | 515,500 |
May 11, 2023 | 13.30 | 13.50 | 13.20 | 13.50 | 13.17 | 790,100 |
May 10, 2023 | 13.20 | 13.20 | 13.00 | 13.30 | 12.97 | 867,400 |
May 9, 2023 | 13.20 | 13.20 | 13.00 | 13.10 | 12.78 | 809,400 |
May 8, 2023 | 13.30 | 13.40 | 13.00 | 13.10 | 12.78 | 1,487,400 |
May 3, 2023 | 13.40 | 13.40 | 13.20 | 13.20 | 12.88 | 637,600 |
May 2, 2023 | 13.50 | 13.50 | 13.20 | 13.40 | 13.07 | 674,600 |
Apr 28, 2023 | 13.50 | 13.60 | 13.40 | 13.50 | 13.17 | 311,200 |
Apr 27, 2023 | 13.40 | 13.50 | 13.30 | 13.50 | 13.17 | 173,000 |
Apr 26, 2023 | 13.40 | 13.50 | 13.40 | 13.40 | 13.07 | 139,300 |