Other OTC - Delayed Quote USD

Sibannac, Inc. (SNNC)

0.0089 0.0000 (0.00%)
At close: April 25 at 3:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0089 0.0089 0.0089 0.0089 0.0089 -
Apr 25, 2024 0.0083 0.0089 0.0081 0.0089 0.0089 78,974
Apr 24, 2024 0.0118 0.0118 0.0081 0.0089 0.0089 245,355
Apr 23, 2024 0.0104 0.0104 0.0084 0.0101 0.0101 460,300
Apr 22, 2024 0.0080 0.0118 0.0080 0.0118 0.0118 537,537
Apr 19, 2024 0.0080 0.0107 0.0080 0.0107 0.0107 290,254
Apr 18, 2024 0.0108 0.0118 0.0071 0.0117 0.0117 952,842
Apr 17, 2024 0.0084 0.0118 0.0069 0.0118 0.0118 127,327
Apr 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 6,960
Apr 12, 2024 0.0090 0.0100 0.0080 0.0080 0.0080 43,000
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Apr 9, 2024 0.0100 0.0100 0.0080 0.0080 0.0080 97,559
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 4, 2024 0.0100 0.0118 0.0085 0.0100 0.0100 86,039
Apr 3, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 26,200
Apr 2, 2024 0.0070 0.0085 0.0070 0.0085 0.0085 461,500
Apr 1, 2024 0.0087 0.0090 0.0067 0.0088 0.0088 55,160
Mar 28, 2024 0.0093 0.0100 0.0093 0.0095 0.0095 100,000
Mar 27, 2024 0.0087 0.0095 0.0087 0.0093 0.0093 106,450
Mar 26, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 4,500
Mar 25, 2024 0.0098 0.0100 0.0095 0.0095 0.0095 40,000
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,750
Mar 21, 2024 0.0092 0.0095 0.0090 0.0095 0.0095 20,000
Mar 20, 2024 0.0098 0.0100 0.0098 0.0100 0.0100 50,000
Mar 19, 2024 0.0090 0.0094 0.0090 0.0092 0.0092 32,000
Mar 18, 2024 0.0100 0.0114 0.0085 0.0102 0.0102 328,200
Mar 15, 2024 0.0100 0.0114 0.0100 0.0105 0.0105 5,290
Mar 14, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 11,801
Mar 13, 2024 0.0115 0.0115 0.0107 0.0107 0.0107 61,100
Mar 12, 2024 0.0102 0.0129 0.0099 0.0099 0.0099 317,422
Mar 11, 2024 0.0101 0.0129 0.0101 0.0119 0.0119 23,500
Mar 8, 2024 0.0127 0.0129 0.0101 0.0129 0.0129 44,400
Mar 7, 2024 0.0110 0.0120 0.0101 0.0101 0.0101 12,600
Mar 6, 2024 0.0099 0.0124 0.0099 0.0124 0.0124 87,078
Mar 5, 2024 0.0118 0.0118 0.0091 0.0100 0.0100 149,292
Mar 4, 2024 0.0091 0.0101 0.0091 0.0101 0.0101 6,800
Mar 1, 2024 0.0086 0.0115 0.0081 0.0110 0.0110 1,537,660
Feb 29, 2024 0.0104 0.0104 0.0090 0.0090 0.0090 48,000
Feb 28, 2024 0.0106 0.0110 0.0105 0.0110 0.0110 75,703
Feb 27, 2024 0.0105 0.0121 0.0105 0.0105 0.0105 193,600
Feb 26, 2024 0.0105 0.0122 0.0105 0.0114 0.0114 57,800
Feb 23, 2024 0.0105 0.0116 0.0105 0.0105 0.0105 31,507
Feb 22, 2024 0.0103 0.0121 0.0103 0.0110 0.0110 285,776
Feb 21, 2024 0.0134 0.0134 0.0101 0.0103 0.0103 345,702
Feb 20, 2024 0.0097 0.0141 0.0097 0.0127 0.0127 108,615
Feb 16, 2024 0.0100 0.0130 0.0095 0.0130 0.0130 140,250
Feb 15, 2024 0.0135 0.0153 0.0089 0.0099 0.0099 3,367,676
Feb 14, 2024 0.0155 0.0158 0.0140 0.0140 0.0140 161,900
Feb 13, 2024 0.0153 0.0175 0.0150 0.0175 0.0175 92,146
Feb 12, 2024 0.0173 0.0189 0.0156 0.0163 0.0163 302,214
Feb 9, 2024 0.0179 0.0180 0.0145 0.0165 0.0165 427,937
Feb 8, 2024 0.0138 0.0175 0.0124 0.0170 0.0170 712,554
Feb 7, 2024 0.0159 0.0179 0.0123 0.0123 0.0123 774,512
Feb 6, 2024 0.0176 0.0177 0.0148 0.0150 0.0150 203,904
Feb 5, 2024 0.0165 0.0166 0.0162 0.0166 0.0166 87,896
Feb 2, 2024 0.0200 0.0200 0.0161 0.0161 0.0161 853,943
Feb 1, 2024 0.0171 0.0210 0.0161 0.0200 0.0200 449,131
Jan 31, 2024 0.0208 0.0240 0.0160 0.0160 0.0160 1,795,596
Jan 30, 2024 0.0168 0.0210 0.0168 0.0200 0.0200 564,973
Jan 29, 2024 0.0139 0.0210 0.0139 0.0163 0.0163 683,746
Jan 26, 2024 0.0188 0.0210 0.0180 0.0207 0.0207 298,550
Jan 25, 2024 0.0189 0.0199 0.0161 0.0161 0.0161 217,150
Jan 24, 2024 0.0194 0.0200 0.0177 0.0177 0.0177 88,350
Jan 23, 2024 0.0169 0.0200 0.0159 0.0200 0.0200 525,140
Jan 22, 2024 0.0120 0.0169 0.0120 0.0168 0.0168 33,000
Jan 19, 2024 0.0154 0.0169 0.0148 0.0169 0.0169 216,636
Jan 18, 2024 0.0110 0.0150 0.0110 0.0123 0.0123 342,297
Jan 17, 2024 0.0176 0.0176 0.0109 0.0140 0.0140 531,716
Jan 16, 2024 0.0198 0.0240 0.0135 0.0150 0.0150 390,600
Jan 12, 2024 0.0161 0.0190 0.0147 0.0170 0.0170 101,500
Jan 11, 2024 0.0210 0.0216 0.0150 0.0161 0.0161 757,600
Jan 10, 2024 0.0183 0.0220 0.0180 0.0216 0.0216 336,500
Jan 9, 2024 0.0220 0.0220 0.0157 0.0182 0.0182 428,001
Jan 8, 2024 0.0160 0.0225 0.0160 0.0190 0.0190 618,738
Jan 5, 2024 0.0180 0.0200 0.0167 0.0175 0.0175 140,100
Jan 4, 2024 0.0124 0.0180 0.0124 0.0170 0.0170 280,214
Jan 3, 2024 0.0157 0.0183 0.0125 0.0128 0.0128 1,025,093
Jan 2, 2024 0.0190 0.0259 0.0120 0.0150 0.0150 2,309,640
Dec 29, 2023 0.0188 0.0188 0.0141 0.0149 0.0149 253,185
Dec 28, 2023 0.0160 0.0203 0.0160 0.0203 0.0203 25,285
Dec 27, 2023 0.0188 0.0230 0.0153 0.0230 0.0230 311,166
Dec 26, 2023 0.0199 0.0199 0.0126 0.0188 0.0188 206,500
Dec 22, 2023 0.0129 0.0210 0.0129 0.0190 0.0190 347,100
Dec 21, 2023 0.0120 0.0249 0.0120 0.0180 0.0180 45,556
Dec 20, 2023 0.0134 0.0200 0.0112 0.0200 0.0200 1,849,869
Dec 19, 2023 0.0189 0.0250 0.0137 0.0160 0.0160 255,070
Dec 18, 2023 0.0225 0.0225 0.0144 0.0188 0.0188 231,500
Dec 15, 2023 0.0202 0.0239 0.0190 0.0239 0.0239 1,022,179
Dec 14, 2023 0.0111 0.0239 0.0111 0.0166 0.0166 1,299,000
Dec 13, 2023 0.0208 0.0208 0.0094 0.0111 0.0111 474,400
Dec 12, 2023 0.0170 0.0199 0.0124 0.0199 0.0199 438,724
Dec 11, 2023 0.0150 0.0237 0.0150 0.0210 0.0210 91,233
Dec 8, 2023 0.0200 0.0225 0.0083 0.0156 0.0156 2,831,959
Dec 7, 2023 0.0098 0.0190 0.0098 0.0180 0.0180 234,062
Dec 6, 2023 0.0180 0.0180 0.0140 0.0140 0.0140 273,800
Dec 5, 2023 0.0150 0.0180 0.0130 0.0180 0.0180 503,595
Dec 4, 2023 0.0126 0.0178 0.0120 0.0178 0.0178 261,641
Dec 1, 2023 0.0110 0.0140 0.0095 0.0095 0.0095 405,548
Nov 30, 2023 0.0095 0.0113 0.0092 0.0092 0.0092 290,100
Nov 29, 2023 0.0142 0.0142 0.0092 0.0092 0.0092 13,400
Nov 28, 2023 0.0117 0.0142 0.0117 0.0142 0.0142 6,000
Nov 27, 2023 0.0095 0.0119 0.0095 0.0119 0.0119 28,657
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 500
Nov 22, 2023 0.0115 0.0142 0.0090 0.0095 0.0095 232,849
Nov 21, 2023 0.0090 0.0115 0.0085 0.0110 0.0110 604,720
Nov 20, 2023 0.0116 0.0116 0.0116 0.0116 0.0116 1,000
Nov 17, 2023 0.0135 0.0142 0.0107 0.0107 0.0107 53,250
Nov 16, 2023 0.0133 0.0142 0.0111 0.0125 0.0125 213,100
Nov 15, 2023 0.0151 0.0167 0.0132 0.0155 0.0155 67,332
Nov 14, 2023 0.0179 0.0182 0.0150 0.0178 0.0178 908,570
Nov 13, 2023 0.0184 0.0184 0.0179 0.0179 0.0179 18,990
Nov 10, 2023 0.0150 0.0160 0.0127 0.0155 0.0155 274,882
Nov 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 8, 2023 0.0125 0.0150 0.0125 0.0150 0.0150 50,000
Nov 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 6, 2023 0.0100 0.0162 0.0100 0.0150 0.0150 878,301
Nov 3, 2023 0.0149 0.0149 0.0090 0.0100 0.0100 180,000
Nov 2, 2023 0.0085 0.0146 0.0080 0.0130 0.0130 503,695
Nov 1, 2023 0.0118 0.0118 0.0095 0.0095 0.0095 24,000
Oct 31, 2023 0.0115 0.0115 0.0090 0.0114 0.0114 34,000
Oct 30, 2023 0.0100 0.0189 0.0095 0.0095 0.0095 408,300
Oct 27, 2023 0.0100 0.0105 0.0100 0.0105 0.0105 23,500
Oct 26, 2023 0.0100 0.0110 0.0088 0.0088 0.0088 164,012
Oct 25, 2023 0.0185 0.0185 0.0100 0.0100 0.0100 358,312
Oct 24, 2023 0.0109 0.0122 0.0101 0.0122 0.0122 60,355
Oct 23, 2023 0.0126 0.0126 0.0102 0.0115 0.0115 124,481
Oct 20, 2023 0.0105 0.0115 0.0105 0.0115 0.0115 42,855
Oct 19, 2023 0.0116 0.0116 0.0105 0.0115 0.0115 34,958
Oct 18, 2023 0.0108 0.0126 0.0108 0.0109 0.0109 402,732
Oct 17, 2023 0.0116 0.0134 0.0108 0.0117 0.0117 227,377
Oct 16, 2023 0.0165 0.0165 0.0115 0.0115 0.0115 610,583
Oct 13, 2023 0.0159 0.0180 0.0130 0.0170 0.0170 207,364
Oct 12, 2023 0.0191 0.0248 0.0111 0.0139 0.0139 827,998
Oct 11, 2023 0.0225 0.0225 0.0175 0.0180 0.0180 211,906
Oct 10, 2023 0.0225 0.0280 0.0225 0.0227 0.0227 141,092
Oct 9, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 12,000
Oct 6, 2023 0.0240 0.0285 0.0225 0.0255 0.0255 53,446
Oct 5, 2023 0.0200 0.0234 0.0160 0.0199 0.0199 603,845
Oct 4, 2023 0.0219 0.0250 0.0170 0.0170 0.0170 309,077
Oct 3, 2023 0.0270 0.0270 0.0210 0.0220 0.0220 290,672
Oct 2, 2023 0.0250 0.0250 0.0160 0.0160 0.0160 126,000
Sep 29, 2023 0.0248 0.0260 0.0230 0.0230 0.0230 402,985
Sep 28, 2023 0.0180 0.0258 0.0180 0.0248 0.0248 180,394
Sep 27, 2023 0.0300 0.0300 0.0101 0.0133 0.0133 1,804,091
Sep 26, 2023 0.0298 0.0299 0.0275 0.0275 0.0275 100,875
Sep 25, 2023 0.0300 0.0310 0.0203 0.0299 0.0299 157,518
Sep 22, 2023 0.0276 0.0300 0.0276 0.0276 0.0276 44,000
Sep 21, 2023 0.0276 0.0300 0.0276 0.0300 0.0300 11,000
Sep 20, 2023 0.0300 0.0300 0.0240 0.0265 0.0265 77,300
Sep 19, 2023 0.0275 0.0300 0.0275 0.0300 0.0300 5,300
Sep 18, 2023 0.0201 0.0300 0.0201 0.0300 0.0300 6,224
Sep 15, 2023 0.0339 0.0340 0.0259 0.0300 0.0300 189,998
Sep 14, 2023 0.0160 0.0304 0.0141 0.0304 0.0304 161,480
Sep 13, 2023 0.0280 0.0280 0.0121 0.0160 0.0160 727,751
Sep 12, 2023 0.0300 0.0300 0.0217 0.0270 0.0270 189,000
Sep 11, 2023 0.0260 0.0300 0.0235 0.0300 0.0300 45,181
Sep 8, 2023 0.0300 0.0300 0.0255 0.0260 0.0260 85,310
Sep 7, 2023 0.0325 0.0430 0.0217 0.0320 0.0320 1,641,227
Sep 6, 2023 0.0322 0.0325 0.0322 0.0322 0.0322 120,789
Sep 5, 2023 0.0290 0.0335 0.0216 0.0302 0.0302 56,333
Sep 1, 2023 0.0225 0.0311 0.0216 0.0216 0.0216 190,556
Aug 31, 2023 0.0354 0.0354 0.0297 0.0354 0.0354 33,640
Aug 30, 2023 0.0300 0.0302 0.0300 0.0302 0.0302 9,029
Aug 29, 2023 0.0333 0.0355 0.0216 0.0270 0.0270 350,447
Aug 28, 2023 0.0350 0.0500 0.0217 0.0355 0.0355 95,891
Aug 25, 2023 0.0232 0.0251 0.0232 0.0251 0.0251 55,010
Aug 24, 2023 0.0232 0.0232 0.0216 0.0230 0.0230 158,230
Aug 23, 2023 0.0200 0.0232 0.0190 0.0216 0.0216 195,610
Aug 22, 2023 0.0150 0.0200 0.0150 0.0170 0.0170 67,908
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 25,500
Aug 18, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 49,220
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 500
Aug 16, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 15, 2023 0.0110 0.0115 0.0110 0.0110 0.0110 78,000
Aug 14, 2023 0.0090 0.0110 0.0090 0.0110 0.0110 19,000
Aug 11, 2023 0.0078 0.0078 0.0075 0.0075 0.0075 20,000
Aug 10, 2023 0.0081 0.0090 0.0072 0.0090 0.0090 34,967
Aug 9, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 7, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 10,000
Aug 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 3, 2023 0.0115 0.0115 0.0080 0.0090 0.0090 40,300
Aug 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 28,772
Aug 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,900
Jul 31, 2023 0.0084 0.0095 0.0084 0.0084 0.0084 19,822
Jul 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 27, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 20,500
Jul 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
Jul 25, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 22,500
Jul 24, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 12,522
Jul 21, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 20, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 10,300
Jul 19, 2023 0.0108 0.0108 0.0108 0.0108 0.0108 5,263
Jul 18, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 17, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 14, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 13, 2023 0.0130 0.0130 0.0126 0.0130 0.0130 17,200
Jul 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 301
Jul 10, 2023 0.0080 0.0130 0.0080 0.0130 0.0130 30,826
Jul 7, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 500
Jul 6, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Jul 5, 2023 0.0140 0.0144 0.0080 0.0102 0.0102 96,410
Jul 3, 2023 0.0144 0.0144 0.0144 0.0144 0.0144 -
Jun 30, 2023 0.0144 0.0144 0.0144 0.0144 0.0144 -
Jun 29, 2023 0.0078 0.0144 0.0078 0.0144 0.0144 16,959
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 27, 2023 0.0149 0.0149 0.0087 0.0100 0.0100 229,480
Jun 26, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 20,000
Jun 23, 2023 0.0150 0.0150 0.0070 0.0104 0.0104 476,164
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 21, 2023 0.0134 0.0150 0.0100 0.0150 0.0150 91,600
Jun 20, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 53,925
Jun 16, 2023 0.0120 0.0175 0.0120 0.0150 0.0150 45,385
Jun 15, 2023 0.0112 0.0120 0.0112 0.0120 0.0120 38,115
Jun 14, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 108,600
Jun 13, 2023 0.0132 0.0150 0.0062 0.0081 0.0081 452,899
Jun 12, 2023 0.0092 0.0092 0.0051 0.0051 0.0051 1,534
Jun 9, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 4,500
Jun 8, 2023 0.0100 0.0101 0.0100 0.0100 0.0100 229,000
Jun 7, 2023 0.0132 0.0132 0.0125 0.0125 0.0125 3,640
Jun 6, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 5, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 2, 2023 0.0143 0.0145 0.0143 0.0145 0.0145 2,100
Jun 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 31, 2023 0.0148 0.0150 0.0148 0.0150 0.0150 9,150
May 30, 2023 0.0150 0.0150 0.0100 0.0100 0.0100 2,368
May 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 22, 2023 0.0125 0.0125 0.0100 0.0100 0.0100 15,382
May 19, 2023 0.0164 0.0164 0.0131 0.0131 0.0131 1,993
May 18, 2023 0.0101 0.0164 0.0100 0.0103 0.0103 198,700
May 17, 2023 0.0100 0.0163 0.0100 0.0163 0.0163 1,800
May 16, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
May 15, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 250
May 12, 2023 0.0147 0.0160 0.0147 0.0160 0.0160 400
May 11, 2023 0.0100 0.0163 0.0100 0.0162 0.0162 2,900
May 10, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 1,000
May 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
May 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 12,800
May 4, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
May 3, 2023 0.0100 0.0132 0.0100 0.0132 0.0132 14,690
May 2, 2023 0.0100 0.0132 0.0100 0.0132 0.0132 4,500
May 1, 2023 0.0150 0.0150 0.0100 0.0100 0.0100 23,955
Apr 28, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Apr 27, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -

Related Tickers

GXXY Galexxy Holdings, Inc.
0.0599
-1.80%
 
FTEG For The Earth Corp.
0.0000
0.00%
 
BLMS Bloomios, Inc.
0.0010
0.00%
 
FWDG FutureWorld Corp.
0.0000
0.00%
 
CBDHF Hempfusion Wellness Inc.
0.0000
0.00%
 
MSTH Mystic Holdings, Inc.
0.1400
0.00%
 
AZFL Amazonas Florestal, Ltd
0.0000
0.00%
 
STMH Stem Holdings, Inc.
0.0200
0.00%
 
HBRM Herborium Group, Inc.
0.0001
+900.00%
 
EDXC Endexx Corporation
0.0175
-19.72%