Lisbon - Delayed Quote EUR

Sonae, SGPS, S.A. (SON.LS)

0.9370 -0.0010 (-0.11%)
At close: April 26 at 4:35 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9390 0.9470 0.9350 0.9370 0.9370 2,413,112
Apr 25, 2024 0.9260 0.9380 0.9220 0.9380 0.9380 2,463,379
Apr 24, 2024 0.9250 0.9290 0.9160 0.9230 0.9230 3,704,211
Apr 23, 2024 0.9230 0.9270 0.9170 0.9240 0.9240 2,267,719
Apr 22, 2024 0.9060 0.9280 0.9060 0.9180 0.9180 3,627,472
Apr 19, 2024 0.8960 0.9050 0.8940 0.9030 0.9030 1,264,164
Apr 18, 2024 0.8760 0.9040 0.8760 0.9030 0.9030 2,605,179
Apr 17, 2024 0.8840 0.8850 0.8730 0.8730 0.8730 2,768,385
Apr 16, 2024 0.8910 0.8930 0.8820 0.8840 0.8840 1,609,194
Apr 15, 2024 0.8940 0.8980 0.8900 0.8940 0.8940 1,013,959
Apr 12, 2024 0.8960 0.9010 0.8950 0.8960 0.8960 1,419,803
Apr 11, 2024 0.9060 0.9060 0.8910 0.8950 0.8950 1,789,446
Apr 10, 2024 0.9000 0.9050 0.8950 0.8960 0.8960 2,455,275
Apr 9, 2024 0.9000 0.9020 0.8960 0.8970 0.8970 1,775,500
Apr 8, 2024 0.8910 0.9030 0.8910 0.8980 0.8980 1,290,795
Apr 5, 2024 0.9000 0.9000 0.8860 0.8910 0.8910 2,019,764
Apr 4, 2024 0.9040 0.9050 0.8970 0.9000 0.9000 2,191,183
Apr 3, 2024 0.8880 0.8980 0.8860 0.8980 0.8980 1,957,709
Apr 2, 2024 0.8800 0.8930 0.8800 0.8850 0.8850 2,880,771
Mar 28, 2024 0.8800 0.8860 0.8755 0.8800 0.8800 2,429,620
Mar 27, 2024 0.8780 0.8840 0.8770 0.8815 0.8815 1,248,721
Mar 26, 2024 0.8800 0.8825 0.8740 0.8780 0.8780 1,189,732
Mar 25, 2024 0.8845 0.8845 0.8720 0.8785 0.8785 945,372
Mar 22, 2024 0.8710 0.8840 0.8710 0.8755 0.8755 1,082,468
Mar 21, 2024 0.8785 0.8785 0.8675 0.8675 0.8675 1,633,429
Mar 20, 2024 0.8770 0.8795 0.8685 0.8685 0.8685 1,244,339
Mar 19, 2024 0.8695 0.8760 0.8610 0.8755 0.8755 1,376,932
Mar 18, 2024 0.8770 0.8795 0.8670 0.8705 0.8705 2,034,274
Mar 15, 2024 0.8780 0.8885 0.8780 0.8785 0.8785 2,085,334
Mar 14, 2024 0.9000 0.9020 0.8760 0.8775 0.8775 1,919,079
Mar 13, 2024 0.9025 0.9065 0.8865 0.8970 0.8970 2,271,895
Mar 12, 2024 0.8895 0.9025 0.8860 0.8915 0.8915 2,012,152
Mar 11, 2024 0.8705 0.8865 0.8705 0.8805 0.8805 1,098,756
Mar 8, 2024 0.8795 0.8810 0.8690 0.8750 0.8750 1,288,167
Mar 7, 2024 0.8770 0.8835 0.8660 0.8755 0.8755 1,828,387
Mar 6, 2024 0.8530 0.8820 0.8530 0.8780 0.8780 2,427,485
Mar 5, 2024 0.8630 0.8630 0.8470 0.8500 0.8500 1,561,021
Mar 4, 2024 0.8605 0.8645 0.8540 0.8575 0.8575 680,374
Mar 1, 2024 0.8555 0.8640 0.8540 0.8595 0.8595 1,155,989
Feb 29, 2024 0.8680 0.8680 0.8505 0.8505 0.8505 2,856,172
Feb 28, 2024 0.8655 0.8700 0.8580 0.8615 0.8615 1,230,689
Feb 27, 2024 0.8500 0.8680 0.8500 0.8680 0.8680 2,427,851
Feb 26, 2024 0.8720 0.8755 0.8615 0.8630 0.8630 1,446,678
Feb 23, 2024 0.8730 0.8775 0.8650 0.8750 0.8750 1,376,801
Feb 22, 2024 0.8810 0.8875 0.8730 0.8750 0.8750 1,614,404
Feb 21, 2024 0.8865 0.8935 0.8800 0.8850 0.8850 1,148,974
Feb 20, 2024 0.8735 0.8905 0.8730 0.8885 0.8885 1,572,704
Feb 19, 2024 0.8760 0.8830 0.8735 0.8775 0.8775 1,174,487
Feb 16, 2024 0.8785 0.8820 0.8730 0.8800 0.8800 1,078,369
Feb 15, 2024 0.8755 0.8770 0.8665 0.8725 0.8725 1,079,898
Feb 14, 2024 0.8785 0.8800 0.8675 0.8675 0.8675 1,287,615
Feb 13, 2024 0.8680 0.8825 0.8660 0.8760 0.8760 2,281,029
Feb 12, 2024 0.8780 0.8870 0.8740 0.8850 0.8850 857,748
Feb 9, 2024 0.8850 0.8850 0.8715 0.8745 0.8745 1,434,257
Feb 8, 2024 0.8935 0.8935 0.8805 0.8820 0.8820 1,710,740
Feb 7, 2024 0.8985 0.8985 0.8860 0.8900 0.8900 1,407,224
Feb 6, 2024 0.8905 0.8975 0.8890 0.8955 0.8955 1,234,240
Feb 5, 2024 0.8900 0.8980 0.8895 0.8895 0.8895 990,483
Feb 2, 2024 0.8940 0.8980 0.8855 0.8860 0.8860 1,011,091
Feb 1, 2024 0.8940 0.8975 0.8870 0.8870 0.8870 2,038,545
Jan 31, 2024 0.8990 0.9035 0.8940 0.8965 0.8965 1,619,862
Jan 30, 2024 0.9000 0.9030 0.8915 0.8955 0.8955 1,688,360
Jan 29, 2024 0.9000 0.9055 0.8975 0.9015 0.9015 1,264,812
Jan 26, 2024 0.9030 0.9055 0.8950 0.8990 0.8990 2,276,395
Jan 25, 2024 0.9040 0.9110 0.9000 0.9030 0.9030 1,815,944
Jan 24, 2024 0.8950 0.9030 0.8880 0.9030 0.9030 1,925,477
Jan 23, 2024 0.9000 0.9005 0.8905 0.8950 0.8950 1,329,964
Jan 22, 2024 0.8835 0.8930 0.8835 0.8910 0.8910 1,715,511
Jan 19, 2024 0.8875 0.8915 0.8835 0.8850 0.8850 1,191,636
Jan 18, 2024 0.8925 0.8935 0.8830 0.8850 0.8850 1,605,594
Jan 17, 2024 0.8900 0.8900 0.8805 0.8890 0.8890 2,570,518
Jan 16, 2024 0.8985 0.9000 0.8915 0.8930 0.8930 3,097,270
Jan 15, 2024 0.9025 0.9040 0.9000 0.9000 0.9000 1,917,525
Jan 12, 2024 0.9095 0.9100 0.9005 0.9015 0.9015 3,276,455
Jan 11, 2024 0.9125 0.9135 0.9060 0.9060 0.9060 1,433,001
Jan 10, 2024 0.9055 0.9115 0.9030 0.9095 0.9095 2,025,314
Jan 9, 2024 0.9130 0.9130 0.9070 0.9090 0.9090 1,262,733
Jan 8, 2024 0.9060 0.9140 0.8975 0.9140 0.9140 3,906,518
Jan 5, 2024 0.9100 0.9140 0.9020 0.9120 0.9120 2,709,909
Jan 4, 2024 0.9100 0.9115 0.9065 0.9115 0.9115 1,829,055
Jan 3, 2024 0.9165 0.9180 0.9085 0.9105 0.9105 1,484,672
Jan 2, 2024 0.9105 0.9220 0.9105 0.9160 0.9160 1,617,616
Dec 29, 2023 0.9075 0.9110 0.9045 0.9045 0.9045 1,761,185
Dec 28, 2023 0.9145 0.9145 0.9065 0.9070 0.9070 1,281,995
Dec 27, 2023 0.9125 0.9145 0.9095 0.9120 0.9120 1,376,040
Dec 22, 2023 0.9060 0.9140 0.9055 0.9130 0.9130 1,775,343
Dec 21, 2023 0.9060 0.9060 0.9005 0.9040 0.9040 783,629
Dec 20, 2023 0.9040 0.9090 0.8995 0.9015 0.9015 2,520,837
Dec 19, 2023 0.9025 0.9055 0.8990 0.8990 0.8990 2,750,547
Dec 18, 2023 0.9070 0.9100 0.9005 0.9025 0.9025 2,116,897
Dec 15, 2023 0.9250 0.9250 0.9060 0.9070 0.9070 3,435,934
Dec 14, 2023 0.9160 0.9250 0.9120 0.9195 0.9195 2,634,226
Dec 13, 2023 0.9070 0.9130 0.9035 0.9055 0.9055 2,597,176
Dec 12, 2023 0.9120 0.9165 0.9015 0.9055 0.9055 3,486,734
Dec 11, 2023 0.9185 0.9185 0.9070 0.9120 0.9120 4,714,912
Dec 8, 2023 0.9265 0.9265 0.9170 0.9185 0.9185 4,044,729
Dec 7, 2023 0.9305 0.9305 0.9180 0.9215 0.9215 5,546,548
Dec 6, 2023 0.9295 0.9320 0.9240 0.9270 0.9270 1,506,735
Dec 5, 2023 0.9280 0.9310 0.9235 0.9245 0.9245 1,121,422
Dec 4, 2023 0.9240 0.9360 0.9220 0.9245 0.9245 2,510,332
Dec 1, 2023 0.9310 0.9310 0.9215 0.9225 0.9225 2,559,382
Nov 30, 2023 0.9295 0.9305 0.9215 0.9285 0.9285 3,494,945
Nov 29, 2023 0.9450 0.9450 0.9150 0.9220 0.9220 7,182,019
Nov 28, 2023 0.9400 0.9435 0.9385 0.9410 0.9410 1,292,763
Nov 27, 2023 0.9435 0.9490 0.9425 0.9450 0.9450 1,164,896
Nov 24, 2023 0.9400 0.9490 0.9400 0.9465 0.9465 1,442,704
Nov 23, 2023 0.9340 0.9400 0.9295 0.9370 0.9370 1,674,579
Nov 22, 2023 0.9220 0.9300 0.9220 0.9295 0.9295 1,266,635
Nov 21, 2023 0.9325 0.9375 0.9215 0.9215 0.9215 1,117,745
Nov 20, 2023 0.9200 0.9320 0.9200 0.9255 0.9255 2,379,497
Nov 17, 2023 0.9150 0.9270 0.9150 0.9205 0.9205 2,251,640
Nov 16, 2023 0.9445 0.9445 0.9140 0.9140 0.9140 7,580,562
Nov 15, 2023 0.9585 0.9640 0.9420 0.9480 0.9480 1,891,128
Nov 14, 2023 0.9540 0.9590 0.9470 0.9560 0.9560 1,276,156
Nov 13, 2023 0.9420 0.9575 0.9415 0.9560 0.9560 1,286,057
Nov 10, 2023 0.9485 0.9575 0.9470 0.9470 0.9470 771,038
Nov 9, 2023 0.9435 0.9625 0.9435 0.9555 0.9555 1,839,058
Nov 8, 2023 0.9300 0.9485 0.9295 0.9400 0.9400 1,856,451
Nov 7, 2023 0.9500 0.9570 0.9250 0.9340 0.9340 3,521,477
Nov 6, 2023 0.9575 0.9600 0.9490 0.9550 0.9550 1,472,999
Nov 3, 2023 0.9550 0.9660 0.9550 0.9570 0.9570 1,749,264
Nov 2, 2023 0.9360 0.9560 0.9360 0.9500 0.9500 2,208,882
Nov 1, 2023 0.9320 0.9350 0.9280 0.9335 0.9335 1,317,635
Oct 31, 2023 0.9300 0.9320 0.9255 0.9290 0.9290 1,285,399
Oct 30, 2023 0.9230 0.9300 0.9205 0.9285 0.9285 1,309,857
Oct 27, 2023 0.9265 0.9330 0.9200 0.9220 0.9220 2,207,683
Oct 26, 2023 0.9130 0.9350 0.9130 0.9285 0.9285 2,035,071
Oct 25, 2023 0.9200 0.9210 0.9110 0.9205 0.9205 924,165
Oct 24, 2023 0.9175 0.9225 0.9160 0.9195 0.9195 930,155
Oct 23, 2023 0.9100 0.9210 0.9040 0.9175 0.9175 1,530,646
Oct 20, 2023 0.9130 0.9135 0.9060 0.9120 0.9120 1,169,290
Oct 19, 2023 0.9245 0.9250 0.9145 0.9185 0.9185 998,982
Oct 18, 2023 0.9280 0.9340 0.9230 0.9260 0.9260 624,046
Oct 17, 2023 0.9285 0.9355 0.9250 0.9280 0.9280 997,101
Oct 16, 2023 0.9220 0.9295 0.9170 0.9275 0.9275 1,095,112
Oct 13, 2023 0.9375 0.9410 0.9205 0.9220 0.9220 1,044,079
Oct 12, 2023 0.9585 0.9585 0.9375 0.9380 0.9380 1,814,379
Oct 11, 2023 0.9170 0.9580 0.9170 0.9550 0.9550 4,550,164
Oct 10, 2023 0.9040 0.9165 0.9040 0.9145 0.9145 1,107,034
Oct 9, 2023 0.8995 0.9120 0.8985 0.9045 0.9045 1,432,086
Oct 6, 2023 0.9085 0.9095 0.8990 0.9045 0.9045 1,783,862
Oct 5, 2023 0.9000 0.9145 0.8975 0.9075 0.9075 1,040,329
Oct 4, 2023 0.9060 0.9130 0.8980 0.8985 0.8985 1,489,312
Oct 3, 2023 0.9145 0.9195 0.9060 0.9060 0.9060 2,318,488
Oct 2, 2023 0.9300 0.9335 0.9200 0.9205 0.9205 1,859,034
Sep 29, 2023 0.9190 0.9295 0.9190 0.9200 0.9200 1,338,521
Sep 28, 2023 0.9180 0.9225 0.9115 0.9200 0.9200 1,124,245
Sep 27, 2023 0.9255 0.9255 0.9180 0.9190 0.9190 1,041,221
Sep 26, 2023 0.9275 0.9295 0.9180 0.9260 0.9260 1,200,910
Sep 25, 2023 0.9375 0.9385 0.9270 0.9280 0.9280 1,456,318
Sep 22, 2023 0.9440 0.9460 0.9375 0.9405 0.9405 1,145,059
Sep 21, 2023 0.9450 0.9450 0.9375 0.9400 0.9400 1,323,016
Sep 20, 2023 0.9475 0.9520 0.9365 0.9485 0.9485 1,811,320
Sep 19, 2023 0.9465 0.9475 0.9320 0.9380 0.9380 2,343,895
Sep 18, 2023 0.9640 0.9685 0.9475 0.9480 0.9480 1,348,924
Sep 15, 2023 0.9725 0.9770 0.9640 0.9650 0.9650 2,400,778
Sep 14, 2023 0.9725 0.9760 0.9670 0.9735 0.9735 883,662
Sep 13, 2023 0.9740 0.9745 0.9675 0.9690 0.9690 699,260
Sep 12, 2023 0.9785 0.9785 0.9680 0.9715 0.9715 1,519,835
Sep 11, 2023 0.9700 0.9775 0.9675 0.9760 0.9760 1,549,424
Sep 8, 2023 0.9515 0.9670 0.9515 0.9670 0.9670 1,265,480
Sep 7, 2023 0.9565 0.9590 0.9495 0.9515 0.9515 946,899
Sep 6, 2023 0.9675 0.9675 0.9515 0.9560 0.9560 1,463,021
Sep 5, 2023 0.9690 0.9730 0.9650 0.9675 0.9675 938,641
Sep 4, 2023 0.9785 0.9820 0.9685 0.9730 0.9730 1,172,509
Sep 1, 2023 0.9765 0.9790 0.9705 0.9745 0.9745 836,687
Aug 31, 2023 0.9760 0.9800 0.9715 0.9725 0.9725 1,547,598
Aug 30, 2023 0.9720 0.9750 0.9685 0.9725 0.9725 911,218
Aug 29, 2023 0.9735 0.9750 0.9665 0.9720 0.9720 982,765
Aug 28, 2023 0.9695 0.9740 0.9690 0.9700 0.9700 569,769
Aug 25, 2023 0.9480 0.9685 0.9480 0.9685 0.9685 2,011,770
Aug 24, 2023 0.9505 0.9530 0.9440 0.9475 0.9475 759,648
Aug 23, 2023 0.9400 0.9495 0.9385 0.9475 0.9475 1,261,463
Aug 22, 2023 0.9470 0.9520 0.9410 0.9430 0.9430 1,079,254
Aug 21, 2023 0.9495 0.9560 0.9485 0.9485 0.9485 736,408
Aug 18, 2023 0.9500 0.9550 0.9430 0.9500 0.9500 950,928
Aug 17, 2023 0.9455 0.9555 0.9455 0.9505 0.9505 952,413
Aug 16, 2023 0.9505 0.9535 0.9440 0.9525 0.9525 1,269,278
Aug 15, 2023 0.9605 0.9645 0.9540 0.9560 0.9560 828,584
Aug 14, 2023 0.9660 0.9675 0.9600 0.9640 0.9640 622,190
Aug 11, 2023 0.9635 0.9720 0.9620 0.9650 0.9650 1,010,904
Aug 10, 2023 0.9745 0.9780 0.9690 0.9740 0.9740 616,649
Aug 9, 2023 0.9690 0.9745 0.9650 0.9745 0.9745 1,517,153
Aug 8, 2023 0.9635 0.9695 0.9575 0.9695 0.9695 1,439,509
Aug 7, 2023 0.9670 0.9690 0.9600 0.9635 0.9635 626,835
Aug 4, 2023 0.9670 0.9695 0.9600 0.9670 0.9670 1,138,455
Aug 3, 2023 0.9780 0.9780 0.9600 0.9645 0.9645 1,217,698
Aug 2, 2023 0.9930 0.9985 0.9750 0.9810 0.9810 2,565,328
Aug 1, 2023 0.9905 1.0000 0.9875 0.9950 0.9950 1,432,793
Jul 31, 2023 0.9905 0.9940 0.9835 0.9885 0.9885 1,471,846
Jul 28, 2023 0.9930 1.0050 0.9905 0.9930 0.9930 1,921,735
Jul 27, 2023 1.0030 1.0140 1.0000 1.0080 1.0080 1,354,507
Jul 26, 2023 1.0070 1.0080 0.9940 1.0040 1.0040 2,712,239
Jul 25, 2023 1.0090 1.0090 1.0010 1.0060 1.0060 1,076,344
Jul 24, 2023 1.0120 1.0160 0.9980 1.0060 1.0060 3,096,476
Jul 21, 2023 0.9690 1.0200 0.9690 1.0180 1.0180 11,312,136
Jul 20, 2023 0.9450 0.9635 0.9450 0.9615 0.9615 2,005,660
Jul 19, 2023 0.9460 0.9535 0.9450 0.9490 0.9490 1,671,277
Jul 18, 2023 0.9315 0.9435 0.9310 0.9435 0.9435 1,719,570
Jul 17, 2023 0.9325 0.9365 0.9310 0.9365 0.9365 1,129,079
Jul 14, 2023 0.9390 0.9455 0.9365 0.9380 0.9380 1,014,002
Jul 13, 2023 0.9405 0.9480 0.9355 0.9385 0.9385 1,282,708
Jul 12, 2023 0.9340 0.9480 0.9310 0.9425 0.9425 2,234,858
Jul 11, 2023 0.9340 0.9345 0.9275 0.9335 0.9335 1,381,470
Jul 10, 2023 0.9275 0.9385 0.9240 0.9340 0.9340 1,795,707
Jul 7, 2023 0.9100 0.9295 0.9050 0.9255 0.9255 3,447,939
Jul 6, 2023 0.9070 0.9120 0.9010 0.9025 0.9025 1,701,518
Jul 5, 2023 0.9100 0.9110 0.9030 0.9075 0.9075 1,646,233
Jul 4, 2023 0.9175 0.9195 0.9100 0.9100 0.9100 1,013,093
Jul 3, 2023 0.9020 0.9170 0.9020 0.9150 0.9150 2,403,104
Jun 30, 2023 0.9065 0.9075 0.9010 0.9010 0.9010 1,623,483
Jun 29, 2023 0.9110 0.9135 0.9045 0.9045 0.9045 1,176,887
Jun 28, 2023 0.9090 0.9120 0.9045 0.9115 0.9115 1,386,982
Jun 27, 2023 0.9105 0.9130 0.9025 0.9090 0.9090 980,542
Jun 26, 2023 0.9075 0.9105 0.9010 0.9070 0.9070 1,184,757
Jun 23, 2023 0.9100 0.9120 0.9015 0.9035 0.9035 1,850,657
Jun 22, 2023 0.9020 0.9150 0.9000 0.9115 0.9115 1,992,788
Jun 21, 2023 0.9235 0.9235 0.9085 0.9110 0.9110 2,101,917
Jun 20, 2023 0.9230 0.9245 0.9155 0.9155 0.9155 1,888,703
Jun 19, 2023 0.9255 0.9285 0.9215 0.9230 0.9230 1,470,291
Jun 16, 2023 0.9415 0.9420 0.9260 0.9320 0.9320 4,358,539
Jun 15, 2023 0.9220 0.9430 0.9215 0.9380 0.9380 2,265,967
Jun 14, 2023 0.9315 0.9345 0.9205 0.9220 0.9220 2,594,507
Jun 13, 2023 0.9275 0.9315 0.9235 0.9275 0.9275 1,120,591
Jun 12, 2023 0.9260 0.9330 0.9260 0.9310 0.9310 970,642
Jun 9, 2023 0.9260 0.9285 0.9210 0.9255 0.9255 940,934
Jun 8, 2023 0.9200 0.9290 0.9200 0.9250 0.9250 1,757,146
Jun 7, 2023 0.9220 0.9275 0.9170 0.9170 0.9170 3,608,067
Jun 6, 2023 0.9360 0.9360 0.9190 0.9270 0.9270 2,068,579
Jun 5, 2023 0.9350 0.9465 0.9315 0.9360 0.9360 1,502,670
Jun 2, 2023 0.9245 0.9330 0.9185 0.9315 0.9315 1,512,593
Jun 1, 2023 0.9145 0.9160 0.9060 0.9115 0.9115 1,245,894
May 31, 2023 0.9200 0.9245 0.8965 0.9030 0.9030 4,652,008
May 30, 2023 0.9275 0.9285 0.9175 0.9185 0.9185 2,193,736
May 29, 2023 0.9275 0.9295 0.9180 0.9240 0.9240 2,841,198
May 26, 2023 0.9455 0.9455 0.9215 0.9230 0.9230 3,148,593
May 25, 2023 0.9460 0.9490 0.9350 0.9430 0.9430 1,964,587
May 24, 2023 0.9425 0.9470 0.9375 0.9410 0.9410 2,111,635
May 23, 2023 0.9440 0.9495 0.9400 0.9460 0.9460 2,256,568
May 22, 2023 0.9470 0.9540 0.9445 0.9460 0.9460 1,090,547
May 19, 2023 0.9525 0.9575 0.9460 0.9505 0.9505 2,440,549
May 18, 2023 0.9500 0.9650 0.9350 0.9455 0.9455 4,904,084
May 17, 2023 0.9750 0.9755 0.9620 0.9670 0.9670 2,061,835
May 16, 2023 0.9750 0.9880 0.9750 0.9820 0.9820 1,571,493
May 15, 2023 0.9710 0.9855 0.9710 0.9805 0.9805 1,532,261
May 12, 2023 0.0537 Dividend
May 12, 2023 0.9620 0.9755 0.9500 0.9750 0.9750 3,456,792
May 11, 2023 1.0210 1.0230 1.0060 1.0120 0.9583 4,196,057
May 10, 2023 1.0370 1.0370 1.0170 1.0210 0.9668 2,029,486
May 9, 2023 1.0350 1.0400 1.0170 1.0330 0.9782 2,719,477
May 8, 2023 1.0310 1.0440 1.0310 1.0400 0.9848 1,222,827
May 5, 2023 1.0170 1.0300 1.0150 1.0290 0.9744 1,651,757
May 4, 2023 1.0320 1.0320 1.0020 1.0160 0.9621 2,774,117
May 3, 2023 1.0200 1.0420 1.0200 1.0320 0.9772 2,220,273
May 2, 2023 1.0370 1.0370 1.0190 1.0200 0.9659 1,620,933
Apr 28, 2023 1.0250 1.0390 1.0120 1.0340 0.9791 1,934,336
Apr 27, 2023 1.0250 1.0300 1.0230 1.0260 0.9716 594,618
Apr 26, 2023 1.0310 1.0360 1.0210 1.0250 0.9706 1,937,239

Related Tickers

SRSCQ Sears Canada Inc.
0.0000
0.00%
 
DDT Dillards Capital Trust I CAP SECS 7.5%
25.55
-0.12%
 
MACY.VI Macy's, Inc.
17.14
+0.13%
 
EXTO Almacenes Éxito S.A.
4.7800
+0.63%
 
DDS Dillard's, Inc.
448.97
+0.79%
 
MKS.L Marks and Spencer Group plc
261.50
+0.31%
 
JWN Nordstrom, Inc.
19.13
+0.68%
 
M Macy's, Inc.
18.43
+0.44%
 
KSS Kohl's Corporation
24.53
+1.03%