Jakarta - Delayed Quote • IDR
PT Sona Topas Tourism Industry Tbk (SONA.JK)
At close: April 26 at 2:55 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 200 |
| Apr 25, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 24, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 23, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 22, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 19, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 18, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 17, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 16, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 5, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 4, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 3, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 2, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Apr 1, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Mar 28, 2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - |
| Mar 27, 2024 | 1,580.00 | 1,960.00 | 1,405.00 | 1,960.00 | 1,960.00 | 444,100 |
| Mar 26, 2024 | 1,700.00 | 1,700.00 | 1,280.00 | 1,570.00 | 1,570.00 | 594,700 |
| Mar 25, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - |
| Mar 22, 2024 | 1,400.00 | 1,700.00 | 1,400.00 | 1,700.00 | 1,700.00 | 838,800 |
| Mar 21, 2024 | 1,200.00 | 1,360.00 | 1,150.00 | 1,360.00 | 1,360.00 | 770,100 |
| Mar 20, 2024 | 900.00 | 1,090.00 | 900.00 | 1,090.00 | 1,090.00 | 597,000 |
| Mar 19, 2024 | 695.00 | 875.00 | 695.00 | 875.00 | 875.00 | 179,000 |
| Mar 18, 2024 | 695.00 | 745.00 | 695.00 | 700.00 | 700.00 | 8,600 |
| Mar 15, 2024 | 695.00 | 745.00 | 695.00 | 700.00 | 700.00 | 7,700 |
| Mar 14, 2024 | 700.00 | 730.00 | 680.00 | 715.00 | 715.00 | 9,900 |
| Mar 13, 2024 | 755.00 | 760.00 | 690.00 | 710.00 | 710.00 | 32,700 |
| Mar 8, 2024 | 720.00 | 765.00 | 710.00 | 760.00 | 760.00 | 55,800 |
| Mar 7, 2024 | 725.00 | 725.00 | 695.00 | 700.00 | 700.00 | 29,100 |
| Mar 6, 2024 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | 3,100 |
| Mar 5, 2024 | 690.00 | 710.00 | 690.00 | 690.00 | 690.00 | 3,200 |
| Mar 4, 2024 | 740.00 | 740.00 | 690.00 | 690.00 | 690.00 | 37,100 |
| Mar 1, 2024 | 670.00 | 750.00 | 670.00 | 750.00 | 750.00 | 19,200 |
| Feb 29, 2024 | 700.00 | 700.00 | 675.00 | 700.00 | 700.00 | 12,700 |
| Feb 28, 2024 | 700.00 | 705.00 | 700.00 | 700.00 | 700.00 | 1,400 |
| Feb 27, 2024 | 685.00 | 725.00 | 685.00 | 695.00 | 695.00 | 24,200 |
| Feb 26, 2024 | 685.00 | 755.00 | 680.00 | 695.00 | 695.00 | 48,500 |
| Feb 23, 2024 | 720.00 | 730.00 | 670.00 | 705.00 | 705.00 | 13,900 |
| Feb 22, 2024 | 730.00 | 755.00 | 670.00 | 720.00 | 720.00 | 16,300 |
| Feb 21, 2024 | 700.00 | 750.00 | 660.00 | 750.00 | 750.00 | 5,800 |
| Feb 20, 2024 | 725.00 | 790.00 | 680.00 | 725.00 | 725.00 | 43,100 |
| Feb 19, 2024 | 745.00 | 800.00 | 705.00 | 735.00 | 735.00 | 6,900 |
| Feb 16, 2024 | 770.00 | 770.00 | 690.00 | 765.00 | 765.00 | 5,400 |
| Feb 15, 2024 | 740.00 | 775.00 | 710.00 | 770.00 | 770.00 | 12,900 |
| Feb 13, 2024 | 730.00 | 770.00 | 710.00 | 745.00 | 745.00 | 10,500 |
| Feb 12, 2024 | 720.00 | 800.00 | 715.00 | 755.00 | 755.00 | 11,700 |
| Feb 7, 2024 | 790.00 | 805.00 | 715.00 | 715.00 | 715.00 | 10,800 |
| Feb 6, 2024 | 805.00 | 815.00 | 725.00 | 815.00 | 815.00 | 13,300 |
| Feb 5, 2024 | 795.00 | 810.00 | 740.00 | 795.00 | 795.00 | 3,400 |
| Feb 2, 2024 | 845.00 | 845.00 | 755.00 | 790.00 | 790.00 | 5,600 |
| Feb 1, 2024 | 795.00 | 795.00 | 760.00 | 790.00 | 790.00 | 5,200 |
| Jan 31, 2024 | 745.00 | 885.00 | 730.00 | 795.00 | 795.00 | 54,200 |
| Jan 30, 2024 | 815.00 | 835.00 | 775.00 | 775.00 | 775.00 | 43,100 |
| Jan 29, 2024 | 860.00 | 860.00 | 755.00 | 815.00 | 815.00 | 26,700 |
| Jan 26, 2024 | 795.00 | 875.00 | 660.00 | 845.00 | 845.00 | 1,879,200 |
| Jan 25, 2024 | 680.00 | 805.00 | 665.00 | 800.00 | 800.00 | 160,800 |
| Jan 24, 2024 | 660.00 | 680.00 | 650.00 | 680.00 | 680.00 | 10,900 |
| Jan 23, 2024 | 665.00 | 680.00 | 660.00 | 660.00 | 660.00 | 16,300 |
| Jan 22, 2024 | 700.00 | 865.00 | 605.00 | 665.00 | 665.00 | 136,000 |
| Jan 19, 2024 | 730.00 | 750.00 | 700.00 | 700.00 | 700.00 | 31,300 |
| Jan 18, 2024 | 735.00 | 860.00 | 735.00 | 740.00 | 740.00 | 117,800 |
| Jan 17, 2024 | 730.00 | 750.00 | 730.00 | 745.00 | 745.00 | 11,100 |
| Jan 16, 2024 | 745.00 | 745.00 | 725.00 | 730.00 | 730.00 | 10,700 |
| Jan 15, 2024 | 780.00 | 785.00 | 730.00 | 745.00 | 745.00 | 46,000 |
| Jan 12, 2024 | 750.00 | 785.00 | 740.00 | 780.00 | 780.00 | 16,800 |
| Jan 11, 2024 | 780.00 | 780.00 | 740.00 | 750.00 | 750.00 | 15,700 |
| Jan 10, 2024 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | 16,400 |
| Jan 9, 2024 | 780.00 | 790.00 | 780.00 | 785.00 | 785.00 | 44,100 |
| Jan 8, 2024 | 810.00 | 810.00 | 780.00 | 785.00 | 785.00 | 28,500 |
| Jan 5, 2024 | 860.00 | 870.00 | 810.00 | 810.00 | 810.00 | 29,600 |
| Jan 4, 2024 | 930.00 | 930.00 | 845.00 | 870.00 | 870.00 | 33,400 |
| Jan 3, 2024 | 2:1 Stock Splits | |||||
| Jan 3, 2024 | 950.00 | 995.00 | 930.00 | 930.00 | 930.00 | 29,800 |
| Jan 2, 2024 | 1,020.00 | 1,020.00 | 965.00 | 985.00 | 985.00 | 88,400 |
| Dec 29, 2023 | 1,100.00 | 1,100.00 | 1,010.00 | 1,020.00 | 1,020.00 | 202,600 |
| Dec 28, 2023 | 1,130.00 | 1,330.00 | 1,050.00 | 1,095.00 | 1,095.00 | 637,200 |
| Dec 27, 2023 | 1,010.00 | 1,135.00 | 1,010.00 | 1,130.00 | 1,130.00 | 41,000 |
| Dec 22, 2023 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 30,400 |
| Dec 21, 2023 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 31,400 |
| Dec 20, 2023 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 1,145.00 | 30,600 |
| Dec 19, 2023 | 1,010.00 | 1,180.00 | 1,010.00 | 1,155.00 | 1,155.00 | 39,600 |
| Dec 18, 2023 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 31,000 |
| Dec 15, 2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 30,800 |
| Dec 14, 2023 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1,185.00 | 32,000 |
| Dec 13, 2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 31,600 |
| Dec 12, 2023 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1,190.00 | 73,000 |
| Dec 11, 2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 29,800 |
| Dec 8, 2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,600 |
| Dec 7, 2023 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,190.00 | 30,600 |
| Dec 6, 2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1,180.00 | 30,000 |
| Dec 5, 2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,400 |
| Dec 4, 2023 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30,600 |
| Dec 1, 2023 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 30,800 |
| Nov 30, 2023 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,195.00 | 30,400 |
| Nov 29, 2023 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 1,195.00 | 50,800 |
| Nov 28, 2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 49,400 |
| Nov 27, 2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 49,800 |
| Nov 24, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 49,800 |
| Nov 23, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 51,400 |
| Nov 22, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 49,600 |
| Nov 21, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 51,000 |
| Nov 20, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 31,800 |
| Nov 17, 2023 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 51,200 |
| Nov 16, 2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 40,400 |
| Nov 15, 2023 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | 51,200 |
| Nov 14, 2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 41,200 |
| Nov 13, 2023 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 50,800 |
| Nov 10, 2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 50,600 |
| Nov 9, 2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 |
| Nov 8, 2023 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | 40,800 |
| Nov 7, 2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 |
| Nov 6, 2023 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30,400 |
| Nov 3, 2023 | 1,290.00 | 1,290.00 | 1,250.00 | 1,250.00 | 1,250.00 | 31,000 |
| Nov 2, 2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 30,400 |
| Nov 1, 2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 40,400 |
| Oct 31, 2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 40,800 |
| Oct 30, 2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 40,800 |
| Oct 27, 2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 46,400 |
| Oct 26, 2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 38,400 |
| Oct 25, 2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 30,000 |
| Oct 24, 2023 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | 37,800 |
| Oct 23, 2023 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 36,800 |
| Oct 20, 2023 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 30,400 |
| Oct 19, 2023 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 36,400 |
| Oct 18, 2023 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 1,345.00 | 32,000 |
| Oct 17, 2023 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | 28,200 |
| Oct 16, 2023 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 30,200 |
| Oct 13, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 28,000 |
| Oct 12, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 14,000 |
| Oct 11, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 16,000 |
| Oct 10, 2023 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 18,400 |
| Oct 9, 2023 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,370.00 | 15,800 |
| Oct 6, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 13,000 |
| Oct 5, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 13,200 |
| Oct 4, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 11,000 |
| Oct 3, 2023 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 12,000 |
| Oct 2, 2023 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 13,000 |
| Sep 29, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| Sep 27, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12,200 |
| Sep 26, 2023 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10,400 |
| Sep 25, 2023 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10,200 |
| Sep 22, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 21, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 20, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 19, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 18, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 15, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 14, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 13, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 |
| Sep 12, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 11, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 8, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 |
| Sep 7, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 6, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 |
| Sep 5, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 4, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Sep 1, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 31, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 30, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 29, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 28, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 25, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 24, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 23, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 22, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 21, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 18, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 16, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 15, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 14, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 11, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 10, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 9, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 8, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 7, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Aug 4, 2023 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200 |
| Aug 3, 2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - |
| Aug 2, 2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2,200 |
| Aug 1, 2023 | 1,545.00 | 1,545.00 | 1,450.00 | 1,450.00 | 1,450.00 | 19,000 |
| Jul 31, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 28, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 27, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 26, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 25, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 24, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 21, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 20, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 18, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 17, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 14, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 13, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 12, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 11, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 10, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 7, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 6, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 5, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 4, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jul 3, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 27, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 26, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 23, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 22, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 21, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 20, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 19, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 16, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 15, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 14, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 13, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 12, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 9, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 8, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 7, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 6, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Jun 5, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 31, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 30, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 29, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 26, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 25, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 24, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 23, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 22, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 19, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 17, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 16, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 15, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 200 |
| May 12, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 11, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 10, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 9, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 8, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 5, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 4, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 3, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| May 2, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Apr 28, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Apr 27, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| Apr 26, 2023 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |