SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920C000075002019-09-04 3:26PM EDT7.507.300.008.200.00-101,250.00%
SONO190920C000100002019-09-19 2:09PM EDT10.005.200.000.000.00-400.00%
SONO190920C000125002019-09-19 1:41PM EDT12.502.650.000.000.00-500.00%
SONO190920C000150002019-09-20 10:07AM EDT15.000.150.000.00-0.06-28.57%4300.00%
SONO190920C000175002019-09-12 9:30AM EDT17.500.050.000.000.00-36050.00%
SONO190920C000200002019-09-09 10:08AM EDT20.000.010.000.000.00-200050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO190920P000075002019-08-16 11:36AM EDT7.500.030.000.050.00-2035650.00%
SONO190920P000100002019-08-27 3:21PM EDT10.000.040.000.000.00-4050.00%
SONO190920P000125002019-09-13 1:42PM EDT12.500.030.000.000.00-1050.00%
SONO190920P000150002019-09-18 3:55PM EDT15.000.300.000.000.00-271012.50%
SONO190920P000175002019-09-19 3:39PM EDT17.502.402.302.450.00-20215.63%
SONO190920P000200002019-08-26 10:13AM EDT20.006.604.800.000.00-100.00%