NasdaqGS - Delayed Quote • USD
Universal Electronics Inc. (UEIC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517C00005000 | 2/5/2024 6:08 PM | 5 | 3.45 | 3.50 | 4.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UEIC240517C00007500 | 12/12/2023 6:34 PM | 7.5 | 1.10 | 2.15 | 2.45 | 0.00 | 0.00% | - | 0 | 0.00% |
| UEIC240517C00010000 | 4/23/2024 2:19 PM | 10 | 0.50 | 0.25 | 2.70 | 0.00 | 0.00% | 1 | 11 | 140.82% |
| UEIC240517C00012500 | 4/26/2024 7:45 PM | 12.5 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 2 | 21 | 73.05% |
| UEIC240517C00015000 | 2/2/2024 5:45 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 23 | 93.75% |
| UEIC240517C00017500 | 2/14/2024 2:30 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 193.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517P00005000 | 11/21/2023 7:09 PM | 5 | 0.24 | 0.15 | 0.25 | 0.00 | 0.00% | 20 | 25 | 238.28% |
| UEIC240517P00007500 | 10/20/2023 1:56 PM | 7.5 | 0.70 | 0.65 | 0.95 | 0.00 | 0.00% | 1 | 1 | 223.05% |
| UEIC240517P00010000 | 4/16/2024 2:24 PM | 10 | 0.60 | 0.25 | 0.85 | 0.00 | 0.00% | 1 | 11 | 68.16% |
Related Tickers
VOXX VOXX International Corporation
6.42
-2.13%
VZIO VIZIO Holding Corp.
10.75
-0.09%
0320.HK Computime Group Limited
0.370
0.00%
SONO Sonos, Inc.
16.97
-0.93%
1747.HK Home Control International Limited
0.350
-12.50%
SHCAY Sharp Corporation
1.3000
+0.78%
SNEJF Sony Group Corporation
81.88
0.00%
FEBO Fenbo Holdings Limited
10.98
-6.39%
LPL LG Display Co., Ltd.
3.9500
-0.25%
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%