NYSE - Delayed Quote USD

SOS Limited (SOS)

1.1800 -0.1000 (-7.81%)
At close: April 26 at 3:59 PM EDT
1.1796 -0.00 (-0.03%)
After hours: April 26 at 7:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.2900 1.2900 1.1100 1.1800 1.1800 220,600
Apr 25, 2024 1.1400 1.2800 1.1200 1.2800 1.2800 210,000
Apr 24, 2024 1.1000 1.1600 1.1000 1.1200 1.1200 84,200
Apr 23, 2024 1.1000 1.1600 1.0930 1.1100 1.1100 164,100
Apr 22, 2024 1.2000 1.2000 1.0600 1.1500 1.1500 204,200
Apr 19, 2024 1.1500 1.1800 1.1000 1.1600 1.1600 129,100
Apr 18, 2024 1.1400 1.1400 1.0700 1.1400 1.1400 106,800
Apr 17, 2024 1.2200 1.2200 1.0800 1.1100 1.1100 177,500
Apr 16, 2024 1.1000 1.1960 1.0700 1.1600 1.1600 214,400
Apr 15, 2024 1.1900 1.1900 1.0500 1.1000 1.1000 276,100
Apr 12, 2024 1.2800 1.3100 1.1210 1.1700 1.1700 526,300
Apr 11, 2024 1.3100 1.3300 1.2700 1.2700 1.2700 205,000
Apr 10, 2024 1.3000 1.3800 1.2800 1.3400 1.3400 195,700
Apr 9, 2024 1.3400 1.4200 1.2700 1.3600 1.3600 200,100
Apr 8, 2024 1.3200 1.4100 1.2600 1.3100 1.3100 431,700
Apr 5, 2024 1.2900 1.3500 1.2600 1.3000 1.3000 193,100
Apr 4, 2024 1.3700 1.4100 1.2700 1.3300 1.3300 285,700
Apr 3, 2024 1.3600 1.4100 1.3100 1.4100 1.4100 147,900
Apr 2, 2024 1.4500 1.4900 1.3200 1.3600 1.3600 382,700
Apr 1, 2024 1.6600 1.6800 1.4500 1.5100 1.5100 407,400
Mar 28, 2024 1.5300 1.6900 1.4800 1.6900 1.6900 548,200
Mar 27, 2024 1.4200 1.5200 1.3800 1.5100 1.5100 268,200
Mar 26, 2024 1.4000 1.4600 1.3500 1.4500 1.4500 287,800
Mar 25, 2024 1.3400 1.4000 1.3300 1.4000 1.4000 214,800
Mar 22, 2024 1.4900 1.4900 1.3300 1.3600 1.3600 286,700
Mar 21, 2024 1.4600 1.5200 1.4200 1.4900 1.4900 315,900
Mar 20, 2024 1.4500 1.5000 1.3600 1.4500 1.4500 274,100
Mar 19, 2024 1.4700 1.4900 1.4000 1.4400 1.4400 500,800
Mar 18, 2024 1.3900 1.5200 1.3600 1.4400 1.4400 883,800
Mar 15, 2024 1.4000 1.4700 1.3000 1.4700 1.4700 1,020,400
Mar 14, 2024 1.5000 1.5000 1.3500 1.4000 1.4000 1,129,000
Mar 13, 2024 1.5200 2.1100 1.4100 1.4800 1.4800 4,422,600
Mar 12, 2024 2.1400 2.2800 2.0000 2.1300 2.1300 855,500
Mar 11, 2024 2.2500 2.4800 2.0000 2.0500 2.0500 1,040,900
Mar 8, 2024 2.2500 2.5500 2.1700 2.2700 2.2700 961,600
Mar 7, 2024 2.6500 2.6500 1.8900 2.1600 2.1600 1,738,100
Mar 6, 2024 3.1500 3.1640 2.3700 2.5400 2.5400 1,534,400
Mar 5, 2024 3.2300 3.3400 3.0000 3.0500 3.0500 468,600
Mar 4, 2024 3.6000 3.6700 3.2400 3.3400 3.3400 452,900
Mar 1, 2024 3.5200 3.6000 3.4000 3.5200 3.5200 158,900
Feb 29, 2024 3.7100 3.7500 3.4200 3.5300 3.5300 110,400
Feb 28, 2024 3.7200 3.9800 3.5100 3.6600 3.6600 293,000
Feb 27, 2024 3.9100 4.0380 3.6200 3.8200 3.8200 217,600
Feb 26, 2024 3.3600 3.8450 3.3600 3.7400 3.7400 174,600
Feb 23, 2024 3.3700 3.4700 3.2000 3.3900 3.3900 60,400
Feb 22, 2024 3.4900 3.5450 3.3800 3.4700 3.4700 50,000
Feb 21, 2024 3.5400 3.5850 3.4300 3.4400 3.4400 58,000
Feb 20, 2024 3.8200 3.8200 3.5350 3.6400 3.6400 89,100
Feb 16, 2024 3.8800 3.9400 3.7000 3.7100 3.7100 61,300
Feb 15, 2024 3.9700 4.0350 3.7800 3.8800 3.8800 135,300
Feb 14, 2024 3.5900 3.9500 3.5900 3.9200 3.9200 191,200
Feb 13, 2024 3.6500 3.6510 3.3300 3.4500 3.4500 123,400
Feb 12, 2024 3.9000 4.1900 3.6800 3.7500 3.7500 319,500
Feb 9, 2024 3.6000 3.9000 3.5500 3.8900 3.8900 236,700
Feb 8, 2024 3.1400 3.4800 3.1400 3.4600 3.4600 133,600
Feb 7, 2024 3.1800 3.3000 3.0300 3.1400 3.1400 87,400
Feb 6, 2024 3.0100 3.2000 3.0100 3.1800 3.1800 142,500
Feb 5, 2024 3.2100 3.2800 2.9000 3.0000 3.0000 200,500
Feb 2, 2024 3.3300 3.4770 3.2000 3.2500 3.2500 138,600
Feb 1, 2024 3.7000 3.7130 3.3400 3.4400 3.4400 170,600
Jan 31, 2024 3.6500 3.8780 3.5500 3.6200 3.6200 101,400
Jan 30, 2024 3.9600 4.0200 3.6170 3.6800 3.6800 122,900
Jan 29, 2024 3.8800 4.1280 3.7700 3.9600 3.9600 163,600
Jan 26, 2024 3.7500 3.9900 3.6400 3.8800 3.8800 144,100
Jan 25, 2024 3.7200 3.7580 3.5000 3.6400 3.6400 109,900
Jan 24, 2024 3.8400 3.9190 3.7000 3.7500 3.7500 80,600
Jan 23, 2024 4.0200 4.0200 3.7000 3.8400 3.8400 80,600
Jan 22, 2024 3.9300 4.1500 3.8200 4.0200 4.0200 94,900
Jan 19, 2024 3.7900 4.1500 3.6490 3.9200 3.9200 92,200
Jan 18, 2024 4.0600 4.1500 3.7600 3.8000 3.8000 90,700
Jan 17, 2024 4.0200 4.0300 3.9000 3.9900 3.9900 79,600
Jan 16, 2024 4.2100 4.2100 3.9300 4.1400 4.1400 99,900
Jan 12, 2024 4.3800 4.4030 3.8200 3.8700 3.8700 245,300
Jan 11, 2024 4.7900 4.9500 4.1000 4.3900 4.3900 365,700
Jan 10, 2024 4.6400 4.8220 4.3000 4.4000 4.4000 181,500
Jan 9, 2024 4.7600 5.1500 4.5100 4.6500 4.6500 166,200
Jan 8, 2024 4.5800 5.2400 4.4000 5.0000 5.0000 302,500
Jan 5, 2024 4.7300 4.9400 4.5000 4.5800 4.5800 119,400
Jan 4, 2024 4.6200 4.9900 4.5900 4.7500 4.7500 225,100
Jan 3, 2024 4.4000 4.8500 4.3000 4.5500 4.5500 184,700
Jan 2, 2024 5.1900 5.2700 4.7500 4.8900 4.8900 414,800
Dec 29, 2023 5.8900 6.1650 4.6000 4.6000 4.6000 642,300
Dec 28, 2023 6.7600 6.7670 5.5600 5.8700 5.8700 632,000
Dec 27, 2023 5.7600 6.8800 5.6600 6.7500 6.7500 890,200
Dec 26, 2023 5.6500 5.6800 5.1100 5.6300 5.6300 531,100
Dec 22, 2023 4.8100 5.6600 4.5000 5.2900 5.2900 647,000
Dec 21, 2023 4.9000 4.9700 4.4650 4.7200 4.7200 351,200
Dec 20, 2023 3.8800 5.3450 3.8770 4.5700 4.5700 1,271,600
Dec 19, 2023 3.6600 3.9400 3.5700 3.9300 3.9300 194,900
Dec 18, 2023 3.6800 3.8000 3.5300 3.5700 3.5700 111,400
Dec 15, 2023 3.8100 3.8700 3.6500 3.6700 3.6700 82,600
Dec 14, 2023 3.6200 3.9200 3.6200 3.7600 3.7600 155,000
Dec 13, 2023 3.7000 3.7200 3.4000 3.6100 3.6100 137,500
Dec 12, 2023 3.8300 3.9130 3.6000 3.6300 3.6300 120,400
Dec 11, 2023 3.8500 3.9000 3.7120 3.8200 3.8200 65,300
Dec 8, 2023 3.7800 4.0000 3.7800 3.8600 3.8600 98,900
Dec 7, 2023 3.8700 3.9800 3.7000 3.9100 3.9100 108,400
Dec 6, 2023 4.1300 4.2800 3.9000 3.9400 3.9400 81,900
Dec 5, 2023 4.3500 4.4100 4.0000 4.0800 4.0800 345,400
Dec 4, 2023 4.2500 4.4300 4.1000 4.3100 4.3100 195,900
Dec 1, 2023 3.8400 4.0000 3.7100 4.0000 4.0000 128,200
Nov 30, 2023 3.9800 4.0000 3.7100 3.7700 3.7700 27,400
Nov 29, 2023 3.9700 4.0000 3.8800 3.8800 3.8800 58,100
Nov 28, 2023 3.8200 4.0800 3.8000 3.9900 3.9900 71,600
Nov 27, 2023 4.0000 4.0700 3.8200 3.8800 3.8800 69,300
Nov 24, 2023 3.7200 4.0000 3.7000 4.0000 4.0000 36,400
Nov 22, 2023 3.7800 3.8500 3.7010 3.8100 3.8100 32,200
Nov 21, 2023 3.8500 3.8500 3.6500 3.6800 3.6800 54,800
Nov 20, 2023 3.8500 3.9700 3.7900 3.8300 3.8300 103,100
Nov 17, 2023 3.8600 3.8900 3.7320 3.8200 3.8200 65,300
Nov 16, 2023 3.9700 3.9860 3.7220 3.7800 3.7800 59,400
Nov 15, 2023 3.7800 4.1550 3.7500 4.0800 4.0800 126,700
Nov 14, 2023 3.7700 3.8900 3.6850 3.8700 3.8700 35,200
Nov 13, 2023 3.7800 3.8800 3.6400 3.8300 3.8300 41,900
Nov 10, 2023 3.7800 3.8750 3.6000 3.7200 3.7200 58,000
Nov 9, 2023 3.8200 4.1050 3.5200 3.7000 3.7000 131,700
Nov 8, 2023 4.0100 4.0100 3.6500 3.6800 3.6800 53,100
Nov 7, 2023 3.6900 4.0500 3.6600 4.0500 4.0500 71,200
Nov 6, 2023 3.9400 3.9500 3.6010 3.6600 3.6600 59,500
Nov 3, 2023 3.3800 3.9800 3.3500 3.8900 3.8900 127,700
Nov 2, 2023 3.5100 3.6000 3.3450 3.5800 3.5800 123,600
Nov 1, 2023 3.1700 3.5400 3.1500 3.5000 3.5000 56,600
Oct 31, 2023 3.1300 3.4000 3.1100 3.2200 3.2200 93,400
Oct 30, 2023 3.4800 3.6500 3.1000 3.1600 3.1600 105,000
Oct 27, 2023 3.5600 3.5600 3.3000 3.3200 3.3200 34,000
Oct 26, 2023 3.4500 3.6300 3.3300 3.4800 3.4800 55,400
Oct 25, 2023 3.4700 3.7200 3.3200 3.5100 3.5100 92,900
Oct 24, 2023 3.6400 3.9900 3.5000 3.5500 3.5500 227,800
Oct 23, 2023 3.5000 3.5100 3.1600 3.3400 3.3400 168,700
Oct 20, 2023 3.7000 3.7400 3.3700 3.3700 3.3700 117,700
Oct 19, 2023 3.6800 3.7800 3.6000 3.7000 3.7000 112,500
Oct 18, 2023 3.9100 3.9500 3.5400 3.7500 3.7500 132,900
Oct 17, 2023 3.9200 4.1010 3.8500 3.9600 3.9600 85,000
Oct 16, 2023 3.9900 4.2840 3.8500 3.9600 3.9600 127,300
Oct 13, 2023 4.0700 4.1500 3.9000 3.9900 3.9900 54,200
Oct 12, 2023 4.3600 4.3600 3.9700 4.0000 4.0000 78,300
Oct 11, 2023 4.2600 4.4600 4.1700 4.3400 4.3400 45,500
Oct 10, 2023 4.2600 4.5300 4.2600 4.3800 4.3800 39,300
Oct 9, 2023 4.3100 4.5000 4.1600 4.2300 4.2300 49,500
Oct 6, 2023 4.4000 4.5900 4.3000 4.4500 4.4500 84,800
Oct 5, 2023 4.3100 4.4000 4.1820 4.4000 4.4000 60,100
Oct 4, 2023 4.1500 4.3100 4.0700 4.3100 4.3100 50,200
Oct 3, 2023 4.2600 4.3710 4.0900 4.1000 4.1000 52,100
Oct 2, 2023 4.4100 4.5200 4.2220 4.4600 4.4600 95,700
Sep 29, 2023 4.4400 4.7500 4.2800 4.3800 4.3800 147,800
Sep 28, 2023 4.0600 4.4200 4.0100 4.3000 4.3000 129,700
Sep 27, 2023 4.8900 4.8900 4.0510 4.1300 4.1300 219,800
Sep 26, 2023 4.2200 4.7200 4.1150 4.6100 4.6100 204,400
Sep 25, 2023 3.8500 4.3300 3.8500 4.2400 4.2400 110,600
Sep 22, 2023 3.8700 4.0100 3.8500 3.9300 3.9300 50,700
Sep 21, 2023 3.7000 3.9200 3.7000 3.8600 3.8600 107,300
Sep 20, 2023 3.7300 3.8900 3.6600 3.8400 3.8400 136,500
Sep 19, 2023 3.7000 3.8000 3.6500 3.7000 3.7000 45,000
Sep 18, 2023 3.8100 3.9000 3.6700 3.7300 3.7300 165,600
Sep 15, 2023 4.0100 4.0710 3.8000 3.8100 3.8100 260,200
Sep 14, 2023 4.0300 4.1700 3.9700 4.0100 4.0100 111,400
Sep 13, 2023 4.3500 4.3500 3.9400 3.9700 3.9700 192,300
Sep 12, 2023 4.1500 4.5300 4.1400 4.3500 4.3500 284,900
Sep 11, 2023 4.0900 4.1400 3.9000 4.0200 4.0200 95,900
Sep 8, 2023 4.3000 4.3000 3.9100 4.2000 4.2000 172,500
Sep 7, 2023 3.8600 4.2900 3.8500 4.2800 4.2800 173,000
Sep 6, 2023 4.0600 4.1000 3.9000 3.9100 3.9100 284,900
Sep 5, 2023 4.5400 4.5500 3.8400 3.8700 3.8700 354,300
Sep 1, 2023 4.7500 4.8000 4.4200 4.4500 4.4500 188,900
Aug 31, 2023 4.7800 4.9400 4.5000 4.6700 4.6700 173,500
Aug 30, 2023 4.7000 4.7900 4.3900 4.7500 4.7500 268,600
Aug 29, 2023 4.5500 5.1000 4.5200 4.6400 4.6400 1,035,800
Aug 28, 2023 5.2200 5.4350 4.5500 4.6600 4.6600 309,500
Aug 25, 2023 5.5600 5.7350 5.0000 5.1700 5.1700 348,900
Aug 24, 2023 6.0200 6.2670 5.3100 5.6200 5.6200 960,900
Aug 23, 2023 6.0800 6.6400 6.0600 6.4000 6.4000 382,900
Aug 22, 2023 7.3900 7.5500 5.8900 6.1700 6.1700 2,021,300
Aug 21, 2023 4.5300 8.9500 4.4900 8.9500 8.9500 6,072,800
Aug 18, 2023 4.3500 4.7100 4.3500 4.4900 4.4900 79,000
Aug 17, 2023 4.5200 4.5600 4.3600 4.4000 4.4000 36,900
Aug 16, 2023 4.3600 4.6200 4.3600 4.5000 4.5000 51,900
Aug 15, 2023 4.3500 4.4100 4.3500 4.3600 4.3600 65,100
Aug 14, 2023 4.2700 4.4700 4.2300 4.3700 4.3700 35,600
Aug 11, 2023 4.5600 4.8430 4.3000 4.3900 4.3900 100,500
Aug 10, 2023 4.7100 4.8850 4.5700 4.6700 4.6700 237,500
Aug 9, 2023 4.6900 4.8800 4.6500 4.7100 4.7100 40,200
Aug 8, 2023 4.6600 4.8900 4.5800 4.8000 4.8000 131,600
Aug 7, 2023 5.0000 5.0000 4.6320 4.7500 4.7500 34,200
Aug 4, 2023 5.0900 5.2450 4.8600 4.9600 4.9600 36,200
Aug 3, 2023 4.9200 5.2440 4.9200 5.0900 5.0900 33,800
Aug 2, 2023 5.0800 5.1630 4.9000 4.9500 4.9500 67,700
Aug 1, 2023 5.4900 5.4900 5.0500 5.1700 5.1700 70,700
Jul 31, 2023 5.7400 5.7400 5.4100 5.5400 5.5400 80,900
Jul 28, 2023 5.3100 5.9480 5.3100 5.5100 5.5100 87,700
Jul 27, 2023 6.0000 6.1400 5.3000 5.3300 5.3300 75,400
Jul 26, 2023 5.7500 5.9900 5.7500 5.9100 5.9100 38,200
Jul 25, 2023 5.8900 6.1000 5.6600 5.8900 5.8900 45,700
Jul 24, 2023 6.1000 6.2000 5.7600 6.0200 6.0200 77,600
Jul 21, 2023 6.1000 6.4000 5.8250 6.0000 6.0000 125,800
Jul 20, 2023 6.2700 6.4500 5.6200 5.8900 5.8900 126,800
Jul 19, 2023 6.0000 6.5000 5.8700 6.3600 6.3600 149,900
Jul 18, 2023 5.8000 6.2000 5.7550 6.0600 6.0600 131,800
Jul 17, 2023 6.4100 6.5000 5.8000 5.9100 5.9100 200,400
Jul 14, 2023 7.1000 7.4300 6.3000 6.3600 6.3600 389,900
Jul 13, 2023 7.5800 7.7100 6.5600 7.3600 7.3600 987,300
Jul 12, 2023 8.2100 8.6000 7.7000 8.0000 8.0000 2,138,100
Jul 11, 2023 6.1800 9.5000 6.1500 7.4900 7.4900 11,995,600
Jul 10, 2023 4.5700 5.8000 4.5700 5.7100 5.7100 313,100
Jul 7, 2023 4.2700 4.7500 4.2700 4.5200 4.5200 86,700
Jul 6, 2023 4.1900 4.2800 4.0700 4.2200 4.2200 27,200
Jul 5, 2023 4.0900 4.3500 4.0900 4.2900 4.2900 36,300
Jul 3, 2023 4.0500 4.3300 4.0500 4.2000 4.2000 33,500
Jun 30, 2023 4.1000 4.1740 4.0180 4.1500 4.1500 30,600
Jun 29, 2023 3.9500 4.1200 3.9500 3.9700 3.9700 30,700
Jun 28, 2023 4.0300 4.2000 4.0000 4.0400 4.0400 19,600
Jun 27, 2023 4.0900 4.1500 4.0000 4.0400 4.0400 18,700
Jun 26, 2023 4.0500 4.2200 4.0000 4.0600 4.0600 18,300
Jun 23, 2023 4.0400 4.1400 4.0000 4.0500 4.0500 44,500
Jun 22, 2023 4.1300 4.2000 3.9770 4.0800 4.0800 33,200
Jun 21, 2023 3.9900 4.2880 3.9000 4.2100 4.2100 101,500
Jun 20, 2023 4.0100 4.0500 3.8800 4.0500 4.0500 75,100
Jun 16, 2023 4.0000 4.1000 3.9300 4.0300 4.0300 35,300
Jun 15, 2023 4.1200 4.1690 4.0000 4.0900 4.0900 66,500
Jun 14, 2023 4.1500 4.3200 4.1000 4.1200 4.1200 27,200
Jun 13, 2023 4.1100 4.4010 4.0500 4.2200 4.2200 27,100
Jun 12, 2023 4.0400 4.2180 4.0400 4.1900 4.1900 35,800
Jun 9, 2023 4.2000 4.2500 4.0100 4.0800 4.0800 19,000
Jun 8, 2023 4.1500 4.2000 4.0250 4.0600 4.0600 17,800
Jun 7, 2023 4.1300 4.2000 4.0100 4.1300 4.1300 35,100
Jun 6, 2023 3.9800 4.1700 3.9370 4.0400 4.0400 40,200
Jun 5, 2023 3.9400 4.0800 3.9400 4.0300 4.0300 29,100
Jun 2, 2023 3.9200 4.0500 3.9200 3.9600 3.9600 21,400
Jun 1, 2023 3.9500 4.0500 3.8250 3.9900 3.9900 28,700
May 31, 2023 3.9800 4.0500 3.9110 3.9800 3.9800 20,100
May 30, 2023 4.0000 4.1000 3.9600 4.0300 4.0300 29,800
May 26, 2023 3.8800 4.0600 3.8800 3.9900 3.9900 17,400
May 25, 2023 3.9700 3.9700 3.8000 3.8700 3.8700 18,500
May 24, 2023 3.9300 4.0050 3.8800 3.9400 3.9400 19,600
May 23, 2023 4.0500 4.0800 3.9400 4.0300 4.0300 21,600
May 22, 2023 3.8900 4.0500 3.8700 4.0200 4.0200 22,500
May 19, 2023 4.0100 4.0500 3.8100 3.8900 3.8900 15,700
May 18, 2023 3.9800 4.1500 3.9500 4.0000 4.0000 45,100
May 17, 2023 3.9200 3.9800 3.8500 3.9300 3.9300 23,500
May 16, 2023 3.7500 3.9600 3.7500 3.9200 3.9200 12,300
May 15, 2023 3.8300 3.8900 3.7760 3.8300 3.8300 23,900
May 12, 2023 3.9500 3.9600 3.6600 3.7000 3.7000 33,000
May 11, 2023 3.9100 3.9100 3.8100 3.8200 3.8200 26,100
May 10, 2023 3.9800 3.9900 3.8600 3.9600 3.9600 25,200
May 9, 2023 3.8400 3.9800 3.8400 3.8800 3.8800 20,000
May 8, 2023 3.9900 4.0090 3.8800 3.8800 3.8800 26,800
May 5, 2023 4.0400 4.1700 3.9000 3.9500 3.9500 54,500
May 4, 2023 4.1000 4.1900 4.0000 4.1000 4.1000 33,700
May 3, 2023 3.9800 4.1800 3.9800 4.1000 4.1000 23,700
May 2, 2023 4.0000 4.1000 3.9400 4.0800 4.0800 40,400
May 1, 2023 4.2400 4.2400 4.0000 4.0100 4.0100 49,200
Apr 28, 2023 4.1000 4.3000 4.0630 4.1250 4.1250 26,400
Apr 27, 2023 4.1500 4.3400 4.1300 4.1300 4.1300 23,800

Related Tickers

BKKT Bakkt Holdings, Inc.
0.3997
+8.41%
 
MLGO MicroAlgo Inc.
2.4200
-2.02%
 
CORZ Core Scientific, Inc.
3.4800
+0.58%
 
HUBC HUB Cyber Security Ltd.
1.0800
-6.09%
 
BCAN BYND Cannasoft Enterprises Inc.
0.9203
-2.00%
 
CETX Cemtrex, Inc.
1.7100
+1.18%
 
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%
 
ZPTA Zapata Computing Holdings Inc.
1.5800
-1.86%
 
VHAI Vocodia Holdings Corp.
0.1837
-2.80%
 
ARQQ Arqit Quantum Inc.
0.4877
+1.90%