LSE - Delayed Quote USD

WisdomTree Soybeans (SOYB.L)

28.07 +0.16 (+0.59%)
At close: April 26 at 2:45 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 27.99 27.99 27.99 28.07 28.07 8
Apr 25, 2024 28.05 28.05 27.90 27.91 27.91 589
Apr 24, 2024 28.27 28.27 28.27 28.27 28.27 -
Apr 23, 2024 28.01 28.01 27.70 28.08 28.08 16
Apr 22, 2024 27.65 28.02 27.65 28.01 28.01 716
Apr 19, 2024 27.47 27.48 27.47 27.63 27.63 1,204
Apr 18, 2024 27.65 27.65 27.50 27.44 27.44 225
Apr 17, 2024 27.64 27.64 27.64 27.82 27.82 16
Apr 16, 2024 27.77 28.39 27.77 27.75 27.75 760
Apr 15, 2024 27.94 27.97 27.94 27.92 27.92 17
Apr 12, 2024 27.84 27.97 27.84 28.05 28.05 210
Apr 11, 2024 27.93 27.93 27.85 27.84 27.84 255
Apr 10, 2024 28.06 28.06 28.06 28.06 28.06 -
Apr 9, 2024 28.31 28.66 28.31 28.42 28.42 69
Apr 8, 2024 28.46 28.70 28.46 28.51 28.51 80
Apr 5, 2024 28.44 28.44 28.44 28.44 28.44 -
Apr 4, 2024 28.43 28.44 28.15 28.26 28.26 515
Apr 3, 2024 28.26 28.26 28.26 28.35 28.35 16
Apr 2, 2024 28.40 28.86 28.40 28.50 28.50 2,000
Mar 28, 2024 28.49 28.49 28.48 28.63 28.63 1,226
Mar 27, 2024 28.66 28.66 28.66 28.67 28.67 124
Mar 26, 2024 28.83 28.83 28.69 28.83 28.83 16
Mar 25, 2024 28.72 28.85 28.72 28.98 28.98 452
Mar 22, 2024 28.78 28.84 28.78 28.64 28.64 2,560
Mar 21, 2024 29.14 29.14 29.07 29.00 29.00 230
Mar 20, 2024 28.50 28.55 28.50 28.71 28.71 465
Mar 19, 2024 28.49 28.49 28.31 28.48 28.48 8
Mar 18, 2024 28.62 28.62 28.51 28.56 28.56 650
Mar 15, 2024 28.50 28.57 28.50 28.54 28.54 1,023
Mar 14, 2024 28.94 28.94 28.94 28.60 28.60 740
Mar 13, 2024 28.50 28.50 28.50 28.52 28.52 1,324
Mar 12, 2024 28.40 28.40 27.52 28.41 28.41 50
Mar 11, 2024 28.28 28.28 28.21 28.20 28.20 501
Mar 8, 2024 28.00 28.00 27.99 27.68 27.68 163
Mar 7, 2024 27.59 27.59 27.59 27.76 27.76 100
Mar 6, 2024 27.48 27.53 27.48 27.39 27.39 1,060
Mar 5, 2024 27.12 27.50 27.12 27.59 27.59 3
Mar 4, 2024 28.00 28.00 28.00 27.67 27.67 31
Mar 1, 2024 27.40 27.40 27.40 27.40 27.40 -
Feb 29, 2024 27.48 27.48 27.48 27.34 27.34 37
Feb 28, 2024 27.48 27.48 27.48 27.48 27.48 -
Feb 27, 2024 27.58 28.68 27.58 27.52 27.52 375
Feb 26, 2024 27.34 27.48 27.28 27.15 27.15 69
Feb 23, 2024 27.61 27.61 27.34 27.32 27.32 417
Feb 22, 2024 27.75 27.75 27.67 27.70 27.70 823
Feb 21, 2024 28.22 28.22 27.97 27.98 27.98 220
Feb 20, 2024 28.38 28.45 28.08 28.16 28.16 2,544
Feb 19, 2024 28.04 28.23 28.04 28.11 28.11 235
Feb 16, 2024 27.93 27.93 27.93 28.01 28.01 150
Feb 15, 2024 28.00 28.00 28.00 27.92 27.92 110
Feb 14, 2024 28.87 28.87 28.27 28.37 28.37 61
Feb 13, 2024 28.52 28.59 28.52 28.49 28.49 823
Feb 12, 2024 28.60 28.60 28.58 28.66 28.66 90
Feb 9, 2024 28.42 28.42 28.42 28.42 28.42 -
Feb 8, 2024 28.84 28.84 28.84 28.79 28.79 16
Feb 7, 2024 28.55 28.55 28.55 28.44 28.44 25
Feb 6, 2024 28.73 29.00 28.73 28.75 28.75 23
Feb 5, 2024 28.61 28.61 28.61 28.61 28.61 -
Feb 2, 2024 28.80 28.80 28.80 28.61 28.61 55
Feb 1, 2024 29.12 29.12 29.12 28.88 28.88 140
Jan 31, 2024 29.02 29.02 28.97 29.00 29.00 46
Jan 30, 2024 28.79 29.92 28.79 28.98 28.98 533
Jan 29, 2024 28.91 28.91 28.76 28.73 28.73 244
Jan 26, 2024 29.21 29.21 29.17 29.07 29.07 140
Jan 25, 2024 30.33 30.33 29.13 29.13 29.13 1,082
Jan 24, 2024 29.67 29.67 29.67 29.73 29.73 783
Jan 23, 2024 29.35 29.55 29.15 29.43 29.43 383
Jan 22, 2024 29.18 29.18 29.18 29.18 29.18 -
Jan 19, 2024 29.21 29.46 29.21 29.16 29.16 3,413
Jan 18, 2024 29.02 29.02 28.84 28.87 28.87 542
Jan 17, 2024 28.93 28.93 28.93 28.93 28.93 -
Jan 16, 2024 29.60 29.75 29.60 29.28 29.28 22
Jan 15, 2024 29.29 29.29 29.29 29.29 29.29 -
Jan 12, 2024 29.76 29.76 29.72 29.58 29.58 121
Jan 11, 2024 29.79 29.79 29.79 29.62 29.62 15
Jan 10, 2024 29.71 29.71 29.71 29.74 29.74 30
Jan 9, 2024 30.76 30.76 30.76 29.84 29.84 -
Jan 8, 2024 29.97 29.97 29.96 29.61 29.61 423
Jan 5, 2024 30.11 30.11 30.11 30.11 30.11 -
Jan 4, 2024 30.26 30.26 30.26 30.26 30.26 -
Jan 3, 2024 30.36 30.36 30.36 30.47 30.47 11
Jan 2, 2024 31.00 31.56 30.86 30.34 30.34 749
Dec 29, 2023 31.29 31.29 31.29 31.29 31.29 -
Dec 28, 2023 31.57 31.57 31.57 31.57 31.57 -
Dec 27, 2023 31.31 31.31 31.31 31.31 31.31 -
Dec 22, 2023 31.13 31.13 31.13 31.11 31.11 14
Dec 21, 2023 31.14 31.14 31.13 31.15 31.15 107
Dec 20, 2023 31.55 31.55 31.55 31.52 31.52 33
Dec 19, 2023 31.83 31.83 31.66 31.55 31.55 22
Dec 18, 2023 31.82 31.82 31.82 31.82 31.82 -
Dec 15, 2023 31.74 31.74 31.61 31.67 31.67 1,054
Dec 14, 2023 31.59 31.59 31.59 31.70 31.70 100
Dec 13, 2023 31.58 31.58 31.58 31.58 31.58 -
Dec 12, 2023 32.10 32.10 31.64 32.13 32.13 55
Dec 11, 2023 31.71 31.71 31.62 31.99 31.99 16
Dec 8, 2023 31.75 31.75 31.75 31.90 31.90 200
Dec 7, 2023 31.50 31.50 31.50 31.50 31.50 -
Dec 6, 2023 31.72 31.72 31.72 31.38 31.38 30
Dec 5, 2023 31.72 32.31 31.72 31.39 31.39 464
Dec 4, 2023 31.93 31.93 31.93 32.00 32.00 300
Dec 1, 2023 32.14 32.14 32.14 32.08 32.08 14
Nov 30, 2023 32.51 32.51 32.51 32.51 32.51 -
Nov 29, 2023 32.55 32.55 32.54 32.53 32.53 305
Nov 28, 2023 32.88 32.88 32.41 32.46 32.46 22
Nov 27, 2023 32.27 32.27 32.25 32.00 32.00 1,162
Nov 24, 2023 32.85 32.85 32.18 32.24 32.24 1,295
Nov 23, 2023 32.00 32.00 32.00 32.71 32.71 21
Nov 22, 2023 32.77 32.77 32.76 33.01 33.01 503
Nov 21, 2023 33.23 33.52 33.23 33.06 33.06 139
Nov 20, 2023 32.43 32.51 32.43 32.51 32.51 316
Nov 17, 2023 32.32 32.32 32.32 32.32 32.32 -
Nov 16, 2023 33.14 33.14 33.14 32.79 32.79 139
Nov 15, 2023 33.24 33.24 33.24 33.24 33.24 -
Nov 14, 2023 33.05 33.18 33.02 33.23 33.23 761
Nov 13, 2023 33.17 33.17 33.17 33.17 33.17 -
Nov 10, 2023 32.33 32.33 32.33 32.33 32.33 -
Nov 9, 2023 32.91 32.91 32.91 32.63 32.63 96
Nov 8, 2023 33.21 33.21 33.21 33.21 33.21 -
Nov 7, 2023 31.71 31.71 31.71 32.92 32.92 6
Nov 6, 2023 32.88 32.91 32.88 32.87 32.87 116
Nov 3, 2023 32.46 32.46 32.46 32.46 32.46 -
Nov 2, 2023 31.78 31.84 31.64 31.85 31.85 1,990
Nov 1, 2023 31.45 31.70 31.45 31.64 31.64 15
Oct 31, 2023 31.31 31.50 31.31 31.57 31.57 1,000
Oct 30, 2023 31.73 31.73 31.73 31.46 31.46 25
Oct 27, 2023 31.80 31.80 31.80 31.80 31.80 -
Oct 26, 2023 31.25 31.25 31.25 31.18 31.18 206
Oct 25, 2023 31.42 31.42 31.42 31.38 31.38 430
Oct 24, 2023 31.93 31.93 31.93 31.46 31.46 8
Oct 23, 2023 31.43 31.43 31.43 31.61 31.61 1
Oct 20, 2023 31.89 31.93 31.89 31.93 31.93 3,835
Oct 19, 2023 31.56 31.56 31.56 31.56 31.56 -
Oct 18, 2023 31.73 31.73 31.67 31.56 31.56 591
Oct 17, 2023 31.25 31.25 31.25 31.57 31.57 8
Oct 16, 2023 31.22 31.22 31.22 31.23 31.23 290
Oct 13, 2023 31.26 31.26 31.26 31.11 31.11 15
Oct 12, 2023 30.52 30.52 30.52 30.52 30.52 -
Oct 11, 2023 30.62 30.62 30.62 30.60 30.60 16
Oct 10, 2023 31.16 31.16 30.99 30.83 30.83 15
Oct 9, 2023 30.95 30.95 30.76 30.68 30.68 1,340
Oct 6, 2023 30.95 30.95 30.95 30.95 30.95 -
Oct 5, 2023 30.90 30.92 30.81 30.78 30.78 110
Oct 4, 2023 31.02 31.02 31.02 31.03 31.03 400
Oct 3, 2023 31.48 31.71 31.48 30.60 30.60 34
Oct 2, 2023 30.99 30.99 30.99 31.03 31.03 365
Sep 29, 2023 31.42 31.42 31.42 31.42 31.42 -
Sep 28, 2023 31.56 31.56 31.56 31.56 31.56 -
Sep 27, 2023 31.84 31.84 31.84 31.84 31.84 -
Sep 26, 2023 31.89 31.96 31.89 31.47 31.47 6
Sep 25, 2023 31.38 31.53 31.31 31.41 31.41 236
Sep 22, 2023 31.59 31.59 31.59 31.55 31.55 15
Sep 21, 2023 31.57 31.57 31.57 31.57 31.57 -
Sep 20, 2023 32.01 32.01 32.01 32.01 32.01 -
Sep 19, 2023 32.97 32.97 32.64 31.92 31.92 15
Sep 18, 2023 32.07 32.07 32.07 32.03 32.03 356
Sep 15, 2023 32.92 32.95 32.92 32.64 32.64 540
Sep 14, 2023 32.97 32.97 32.97 32.97 32.97 -
Sep 13, 2023 32.60 32.60 32.60 32.50 32.50 14
Sep 12, 2023 33.15 33.15 33.15 32.96 32.96 5
Sep 11, 2023 33.19 33.19 33.19 33.20 33.20 250
Sep 8, 2023 32.86 33.04 32.86 33.04 33.04 308
Sep 7, 2023 33.11 33.11 33.11 33.06 33.06 187
Sep 6, 2023 33.38 33.38 33.38 33.38 33.38 -
Sep 5, 2023 33.23 33.67 33.14 33.14 33.14 464
Sep 4, 2023 32.80 32.89 32.80 33.18 33.18 310
Sep 1, 2023 33.11 33.11 33.11 33.11 33.11 -
Aug 31, 2023 33.55 33.55 33.55 33.43 33.43 13
Aug 30, 2023 33.56 33.56 33.56 33.46 33.46 386
Aug 29, 2023 33.82 33.89 32.89 33.86 33.86 715
Aug 25, 2023 33.54 33.54 33.54 33.54 33.54 -
Aug 24, 2023 32.88 32.88 32.88 32.88 32.88 -
Aug 23, 2023 32.71 32.71 32.71 32.71 32.71 -
Aug 22, 2023 32.79 32.79 32.30 32.45 32.45 20
Aug 21, 2023 33.35 33.35 33.35 32.89 32.89 158
Aug 18, 2023 32.45 32.54 32.45 32.69 32.69 235
Aug 17, 2023 32.12 32.12 32.12 32.38 32.38 473
Aug 16, 2023 32.17 32.17 32.17 32.17 32.17 -
Aug 15, 2023 31.54 31.54 31.48 31.67 31.67 7
Aug 14, 2023 31.99 31.99 31.99 31.99 31.99 -
Aug 11, 2023 31.73 31.73 31.73 31.65 31.65 30
Aug 10, 2023 31.80 31.80 31.80 31.94 31.94 7
Aug 9, 2023 31.66 31.66 31.66 31.67 31.67 353
Aug 8, 2023 31.20 32.29 31.20 31.35 31.35 15
Aug 7, 2023 31.51 31.51 31.50 31.32 31.32 410
Aug 4, 2023 32.33 32.33 32.33 32.33 32.33 282
Aug 3, 2023 32.04 32.04 32.04 32.03 32.03 200
Aug 2, 2023 31.95 31.95 31.95 31.86 31.86 168
Aug 1, 2023 32.32 34.50 32.32 32.15 32.15 830
Jul 31, 2023 32.34 32.34 32.34 32.34 32.34 -
Jul 28, 2023 33.49 33.53 33.44 33.57 33.57 922
Jul 27, 2023 34.59 34.59 34.59 34.10 34.10 196
Jul 26, 2023 34.34 34.34 34.34 34.04 34.04 30
Jul 25, 2023 33.53 33.53 33.53 34.04 34.04 2
Jul 24, 2023 34.10 34.10 34.10 34.17 34.17 20
Jul 21, 2023 33.47 33.47 33.47 33.74 33.74 219
Jul 20, 2023 33.94 33.94 33.94 33.95 33.95 74
Jul 19, 2023 34.10 34.10 34.10 34.10 34.10 -
Jul 18, 2023 33.58 33.58 32.11 33.63 33.63 61
Jul 17, 2023 33.38 33.38 33.38 33.13 33.13 450
Jul 14, 2023 32.92 32.92 32.92 32.92 32.92 -
Jul 13, 2023 32.57 32.57 32.57 32.58 32.58 144
Jul 12, 2023 33.13 33.13 33.13 33.08 33.08 246
Jul 11, 2023 32.63 32.69 32.63 32.60 32.60 11
Jul 10, 2023 32.45 32.45 32.45 32.45 32.45 -
Jul 7, 2023 31.84 31.84 31.84 31.84 31.84 -
Jul 6, 2023 32.69 32.75 32.54 32.18 32.18 14,998
Jul 5, 2023 33.02 33.02 32.80 32.37 32.37 1,533
Jul 4, 2023 30.70 31.11 30.70 32.56 32.56 12,006
Jul 3, 2023 32.96 32.96 32.96 32.96 32.96 -
Jun 30, 2023 31.07 31.07 31.07 31.07 31.07 -
Jun 29, 2023 30.51 30.51 30.51 30.51 30.51 -
Jun 28, 2023 30.45 30.45 30.45 30.45 30.45 -
Jun 27, 2023 31.28 32.83 31.28 31.02 31.02 350
Jun 26, 2023 31.53 31.53 31.53 31.69 31.69 25
Jun 23, 2023 31.63 31.63 31.35 31.41 31.41 55
Jun 22, 2023 32.26 32.26 32.23 31.86 31.86 919
Jun 21, 2023 32.36 32.90 32.36 32.84 32.84 1,076
Jun 20, 2023 32.40 32.40 29.70 32.21 32.21 1,261
Jun 19, 2023 31.59 31.64 31.59 32.24 32.24 294
Jun 16, 2023 31.36 31.80 31.36 32.02 32.02 1,146
Jun 15, 2023 30.30 30.30 30.11 30.59 30.59 84
Jun 14, 2023 29.67 29.69 29.39 29.72 29.72 924
Jun 13, 2023 29.29 29.29 28.45 29.79 29.79 1
Jun 12, 2023 29.21 29.21 29.21 29.16 29.16 131
Jun 9, 2023 29.04 29.04 29.04 29.04 29.04 151
Jun 8, 2023 28.48 28.48 28.48 28.69 28.69 120
Jun 7, 2023 28.55 28.55 28.55 28.55 28.55 -
Jun 6, 2023 28.51 28.58 27.69 28.57 28.57 762
Jun 5, 2023 28.35 28.35 28.35 28.34 28.34 223
Jun 2, 2023 28.14 28.22 28.14 28.25 28.25 786
Jun 1, 2023 27.58 27.88 27.57 27.85 27.85 2,576
May 31, 2023 27.00 27.00 26.85 27.11 27.11 399
May 30, 2023 27.78 27.78 27.50 27.49 27.49 45
May 26, 2023 28.09 28.09 28.09 28.09 28.09 -
May 25, 2023 27.80 27.80 27.80 27.78 27.78 500
May 24, 2023 28.01 28.01 27.82 27.89 27.89 652
May 23, 2023 28.74 28.74 28.74 27.73 27.73 1
May 22, 2023 28.02 28.02 28.02 28.02 28.02 -
May 19, 2023 27.91 27.91 27.91 27.91 27.91 -
May 18, 2023 28.14 28.14 28.14 27.93 27.93 60
May 17, 2023 28.08 28.08 28.08 28.12 28.12 35
May 16, 2023 28.97 29.53 28.61 28.66 28.66 639
May 15, 2023 29.50 29.50 29.50 29.50 29.50 -
May 12, 2023 29.55 29.60 29.55 29.29 29.29 30
May 11, 2023 29.00 29.00 29.00 29.50 29.50 1,100
May 10, 2023 29.58 29.58 29.58 29.58 29.58 -
May 9, 2023 29.82 29.82 29.53 29.53 29.53 3,786
May 5, 2023 29.98 29.98 29.98 29.98 29.98 -
May 4, 2023 29.73 29.73 29.36 29.49 29.49 244
May 3, 2023 29.48 29.48 29.48 29.48 29.48 -
May 2, 2023 30.14 30.14 29.58 29.80 29.80 744
Apr 28, 2023 29.39 29.39 29.39 29.39 29.39 -
Apr 27, 2023 29.29 29.29 29.29 29.51 29.51 200
Apr 26, 2023 29.81 29.81 29.64 29.70 29.70 1,040

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%