Frankfurt - Delayed Quote EUR

Invesco S&P 500 Equal Weight Index ETF Inc (SP2D.F)

43.37 +0.42 (+0.98%)
At close: June 30 at 9:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 47.94 47.94 47.90 47.90 47.90 -
Apr 25, 2024 48.29 48.30 47.80 47.80 47.80 -
Apr 24, 2024 48.08 48.08 48.08 48.08 48.08 -
Apr 23, 2024 48.02 48.02 48.01 48.01 48.01 -
Apr 22, 2024 47.76 47.76 47.76 47.76 47.76 -
Apr 19, 2024 47.33 47.33 47.31 47.31 47.31 -
Apr 18, 2024 47.47 47.72 47.47 47.72 47.72 856
Apr 17, 2024 47.74 47.74 47.74 47.74 47.74 -
Apr 16, 2024 47.92 47.92 47.92 47.92 47.92 -
Apr 15, 2024 48.60 48.60 48.60 48.60 48.60 -
Apr 12, 2024 48.96 48.96 48.90 48.90 48.90 -
Apr 11, 2024 48.75 48.75 48.73 48.73 48.73 -
Apr 10, 2024 49.10 49.10 49.10 49.10 49.10 -
Apr 9, 2024 48.83 48.83 48.83 48.83 48.83 -
Apr 8, 2024 48.72 48.79 48.72 48.79 48.79 -
Apr 5, 2024 48.58 48.60 48.58 48.60 48.60 -
Apr 4, 2024 49.08 49.08 49.08 49.08 49.08 -
Apr 3, 2024 49.24 49.24 49.22 49.22 49.22 -
Apr 2, 2024 49.69 49.87 49.69 49.87 49.87 -
Mar 28, 2024 49.53 49.63 49.53 49.63 49.63 -
Mar 27, 2024 48.96 48.96 48.96 48.96 48.96 -
Mar 26, 2024 48.78 48.78 48.78 48.78 48.78 -
Mar 25, 2024 48.89 48.89 48.89 48.89 48.89 -
Mar 22, 2024 49.31 49.31 49.31 49.31 49.31 -
Mar 21, 2024 48.69 48.71 48.69 48.71 48.71 -
Mar 20, 2024 48.24 48.24 48.24 48.24 48.24 -
Mar 19, 2024 48.13 48.13 48.10 48.10 48.10 -
Mar 18, 2024 47.73 47.73 47.73 47.73 47.73 -
Mar 15, 2024 47.96 47.98 47.96 47.98 47.98 -
Mar 14, 2024 48.19 48.19 48.19 48.19 48.19 -
Mar 13, 2024 48.23 48.25 48.23 48.25 48.25 -
Mar 12, 2024 48.24 48.24 48.24 48.24 48.24 -
Mar 11, 2024 47.94 48.01 47.94 48.01 48.01 -
Mar 8, 2024 48.10 48.10 48.08 48.08 48.08 -
Mar 7, 2024 47.81 47.81 47.81 47.81 47.81 -
Mar 6, 2024 47.81 47.81 47.81 47.81 47.81 -
Mar 5, 2024 48.04 48.04 48.04 48.04 48.04 -
Mar 4, 2024 47.77 47.77 47.77 47.77 47.77 -
Mar 1, 2024 47.71 47.76 47.71 47.76 47.76 -
Feb 29, 2024 47.42 47.42 47.42 47.42 47.42 -
Feb 28, 2024 47.51 47.51 47.51 47.51 47.51 -
Feb 27, 2024 47.10 47.10 47.10 47.10 47.10 -
Feb 26, 2024 47.42 47.42 47.42 47.42 47.42 -
Feb 23, 2024 47.26 47.26 47.26 47.26 47.26 -
Feb 22, 2024 46.78 46.81 46.78 46.81 46.81 -
Feb 21, 2024 46.74 46.74 46.74 46.74 46.74 -
Feb 20, 2024 47.01 47.08 47.01 47.08 47.08 -
Feb 19, 2024 47.08 47.13 47.05 47.05 47.05 -
Feb 16, 2024 47.37 47.37 47.37 47.37 47.37 -
Feb 15, 2024 47.15 47.15 47.15 47.15 47.15 -
Feb 14, 2024 46.72 46.72 46.72 46.72 46.72 -
Feb 13, 2024 47.13 47.13 47.13 47.13 47.13 -
Feb 12, 2024 46.69 46.69 46.69 46.69 46.69 -
Feb 9, 2024 46.56 46.56 46.56 46.56 46.56 -
Feb 8, 2024 46.64 46.65 46.64 46.65 46.65 -
Feb 7, 2024 46.54 46.72 46.54 46.72 46.72 204
Feb 6, 2024 46.40 46.40 46.40 46.40 46.40 -
Feb 5, 2024 46.45 46.45 46.45 46.45 46.45 -
Feb 2, 2024 46.25 46.25 46.19 46.22 46.22 -
Feb 1, 2024 46.06 46.10 45.90 45.90 45.90 -
Jan 31, 2024 46.67 46.67 46.31 46.31 46.31 -
Jan 30, 2024 46.45 46.45 46.35 46.39 46.39 -
Jan 29, 2024 46.08 46.22 46.07 46.22 46.22 -
Jan 26, 2024 46.00 46.10 45.99 46.10 46.10 -
Jan 25, 2024 45.49 45.87 45.49 45.87 45.87 -
Jan 24, 2024 45.94 45.94 45.73 45.73 45.73 -
Jan 23, 2024 45.66 45.85 45.66 45.85 45.85 -
Jan 22, 2024 45.48 45.51 45.48 45.51 45.51 -
Jan 19, 2024 45.15 45.22 45.13 45.15 45.15 -
Jan 18, 2024 44.82 44.82 44.81 44.81 44.81 -
Jan 17, 2024 45.06 45.06 45.04 45.04 45.04 -
Jan 16, 2024 45.21 45.28 45.18 45.18 45.18 -
Jan 15, 2024 45.25 45.25 45.19 45.19 45.19 -
Jan 12, 2024 45.22 45.31 45.22 45.31 45.31 -
Jan 11, 2024 45.51 45.51 45.03 45.06 45.06 -
Jan 10, 2024 45.50 45.50 45.45 45.45 45.45 -
Jan 9, 2024 45.55 45.55 45.53 45.53 45.53 -
Jan 8, 2024 45.13 45.21 45.06 45.06 45.06 -
Jan 5, 2024 45.15 45.17 45.04 45.17 45.17 -
Jan 4, 2024 45.22 45.22 45.22 45.22 45.22 -
Jan 3, 2024 45.76 45.76 45.34 45.34 45.34 -
Jan 2, 2024 45.51 45.55 45.51 45.55 45.55 -
Dec 29, 2023 45.44 45.49 45.33 45.40 45.40 -
Dec 28, 2023 45.26 45.35 45.12 45.35 45.35 -
Dec 27, 2023 45.43 45.47 45.39 45.39 45.39 -
Dec 22, 2023 45.10 45.35 45.08 45.35 45.35 1,110
Dec 21, 2023 45.03 45.12 45.03 45.12 45.12 -
Dec 20, 2023 45.54 45.54 45.54 45.54 45.54 -
Dec 19, 2023 45.34 45.34 45.34 45.34 45.34 -
Dec 18, 2023 45.44 45.46 45.35 45.38 45.38 -
Dec 15, 2023 45.38 45.38 45.38 45.38 45.38 -
Dec 14, 2023 45.18 45.22 45.18 45.22 45.22 -
Dec 13, 2023 44.92 44.92 44.85 44.85 44.85 -
Dec 12, 2023 44.74 44.74 44.73 44.73 44.73 -
Dec 11, 2023 44.38 44.54 44.38 44.54 44.54 -
Dec 8, 2023 44.13 44.33 44.13 44.31 44.31 -
Dec 7, 2023 43.95 44.06 43.92 44.06 44.06 -
Dec 6, 2023 44.13 44.25 44.03 44.25 44.25 -
Dec 5, 2023 44.15 44.15 43.91 43.91 43.91 -
Dec 4, 2023 43.88 43.90 43.88 43.88 43.88 -
Dec 1, 2023 43.24 43.68 43.24 43.68 43.68 -
Nov 30, 2023 42.70 42.70 42.67 42.67 42.67 -
Nov 29, 2023 42.40 42.73 42.40 42.73 42.73 -
Nov 28, 2023 42.52 42.52 42.49 42.49 42.49 -
Nov 27, 2023 42.58 42.62 42.58 42.62 42.62 -
Nov 24, 2023 42.68 42.70 42.65 42.70 42.70 -
Nov 23, 2023 42.58 42.73 42.58 42.73 42.73 -
Nov 22, 2023 42.51 42.52 42.51 42.52 42.52 -
Nov 21, 2023 42.31 42.38 42.31 42.38 42.38 -
Nov 20, 2023 42.22 42.26 42.22 42.26 42.26 -
Nov 17, 2023 42.53 42.57 42.51 42.53 42.53 -
Nov 16, 2023 42.60 42.62 42.58 42.58 42.58 -
Nov 15, 2023 42.37 42.63 42.37 42.63 42.63 -
Nov 14, 2023 41.74 41.88 41.74 41.88 41.88 -
Nov 13, 2023 41.74 41.78 41.74 41.74 41.74 -
Nov 10, 2023 41.57 41.58 41.57 41.58 41.58 -
Nov 9, 2023 41.60 41.85 41.60 41.85 41.85 -
Nov 8, 2023 41.79 41.79 41.61 41.61 41.61 -
Nov 7, 2023 41.74 41.74 41.72 41.74 41.74 -
Nov 6, 2023 41.90 41.90 41.85 41.85 41.85 -
Nov 3, 2023 41.69 41.72 41.64 41.64 41.64 -
Nov 2, 2023 40.97 40.97 40.97 40.97 40.97 -
Nov 1, 2023 40.81 40.81 40.74 40.74 40.74 -
Oct 31, 2023 40.24 40.24 40.24 40.24 40.24 -
Oct 30, 2023 40.46 40.46 40.38 40.38 40.38 -
Oct 27, 2023 40.75 40.75 40.40 40.49 40.49 -
Oct 26, 2023 40.74 40.76 40.69 40.76 40.76 -
Oct 25, 2023 40.98 41.07 40.94 41.07 41.07 -
Oct 24, 2023 40.74 40.74 40.72 40.72 40.72 -
Oct 23, 2023 41.16 41.16 40.90 40.93 40.93 -
Oct 20, 2023 41.59 41.60 41.58 41.60 41.60 -
Oct 19, 2023 42.26 42.26 42.01 42.06 42.06 -
Oct 18, 2023 42.81 42.81 42.75 42.80 42.80 -
Oct 17, 2023 42.72 42.74 42.54 42.54 42.54 -
Oct 16, 2023 42.42 42.57 42.42 42.57 42.57 -
Oct 13, 2023 42.47 42.47 42.47 42.47 42.47 -
Oct 12, 2023 42.70 42.83 42.70 42.83 42.83 -
Oct 11, 2023 42.53 42.64 42.53 42.64 42.64 -
Oct 10, 2023 42.43 42.44 42.39 42.39 42.39 -
Oct 9, 2023 41.87 42.00 41.82 41.92 41.92 -
Oct 6, 2023 41.78 41.82 41.71 41.71 41.71 -
Oct 5, 2023 41.96 41.96 41.96 41.96 41.96 -
Oct 4, 2023 41.87 41.94 41.78 41.78 41.78 -
Oct 3, 2023 42.54 42.56 42.52 42.52 42.52 -
Oct 2, 2023 42.76 42.76 42.26 42.26 42.26 -
Sep 29, 2023 42.72 42.73 42.68 42.68 42.68 -
Sep 28, 2023 42.64 42.65 42.60 42.60 42.60 -
Sep 27, 2023 42.67 42.67 42.67 42.67 42.67 -
Sep 26, 2023 42.75 42.75 42.58 42.58 42.58 -
Sep 25, 2023 42.72 42.72 42.59 42.65 42.65 -
Sep 22, 2023 42.81 42.81 42.76 42.76 42.76 -
Sep 21, 2023 43.42 43.42 43.33 43.33 43.33 -
Sep 20, 2023 43.61 43.62 43.56 43.62 43.62 -
Sep 19, 2023 43.67 43.67 43.46 43.46 43.46 -
Sep 18, 2023 43.81 43.81 43.81 43.81 43.81 -
Sep 15, 2023 44.13 44.29 44.13 44.29 44.29 -
Sep 14, 2023 43.42 43.58 43.42 43.58 43.58 -
Sep 13, 2023 43.58 43.65 43.58 43.60 43.60 -
Sep 12, 2023 43.72 43.79 43.72 43.79 43.79 -
Sep 11, 2023 43.81 43.85 43.81 43.85 43.85 -
Sep 8, 2023 43.78 43.78 43.69 43.69 43.69 -
Sep 7, 2023 43.93 43.97 43.93 43.97 43.97 -
Sep 6, 2023 44.08 44.08 43.96 43.96 43.96 -
Sep 5, 2023 44.22 44.33 44.22 44.33 44.33 -
Sep 4, 2023 44.35 44.38 44.28 44.38 44.38 -
Sep 1, 2023 44.05 44.05 44.05 44.05 44.05 -
Aug 31, 2023 43.82 44.04 43.82 44.04 44.04 -
Aug 30, 2023 43.78 43.85 43.78 43.81 43.81 -
Aug 29, 2023 43.58 43.71 43.58 43.71 43.71 -
Aug 28, 2023 43.31 43.52 43.26 43.52 43.52 -
Aug 25, 2023 43.26 43.31 43.26 43.31 43.31 -
Aug 24, 2023 43.33 43.33 43.33 43.33 43.33 -
Aug 23, 2023 43.04 43.05 43.04 43.05 43.05 -
Aug 22, 2023 42.82 42.82 42.82 42.82 42.82 -
Aug 21, 2023 43.03 43.03 43.03 43.03 43.03 -
Aug 18, 2023 42.97 42.99 42.82 42.82 42.82 -
Aug 17, 2023 43.37 43.37 43.35 43.35 43.35 -
Aug 16, 2023 43.42 43.48 43.42 43.48 43.48 -
Aug 15, 2023 43.96 43.96 43.96 43.96 43.96 -
Aug 14, 2023 43.90 43.94 43.90 43.94 43.94 -
Aug 11, 2023 43.74 43.79 43.74 43.79 43.79 -
Aug 10, 2023 44.03 44.03 43.96 43.96 43.96 -
Aug 9, 2023 44.01 44.13 44.01 44.13 44.13 -
Aug 8, 2023 44.01 44.03 43.73 43.73 43.73 -
Aug 7, 2023 43.92 43.92 43.88 43.88 43.88 -
Aug 4, 2023 44.24 44.24 44.09 44.09 44.09 -
Aug 3, 2023 44.28 44.31 44.15 44.15 44.15 -
Aug 2, 2023 44.40 44.40 44.26 44.26 44.26 -
Aug 1, 2023 44.87 44.87 44.64 44.64 44.64 -
Jul 31, 2023 44.53 44.56 44.53 44.56 44.56 -
Jul 28, 2023 44.70 44.70 44.51 44.51 44.51 -
Jul 27, 2023 44.40 44.84 44.40 44.84 44.84 -
Jul 26, 2023 44.39 44.53 44.38 44.42 44.42 -
Jul 25, 2023 44.44 44.47 44.44 44.47 44.47 -
Jul 24, 2023 43.94 44.26 43.94 44.26 44.26 -
Jul 21, 2023 44.03 44.06 44.03 44.06 44.06 -
Jul 20, 2023 43.67 43.80 43.67 43.80 43.80 -
Jul 19, 2023 43.50 43.56 43.36 43.56 43.56 -
Jul 18, 2023 42.97 42.97 42.91 42.91 42.91 -
Jul 17, 2023 42.88 42.88 42.88 42.88 42.88 -
Jul 14, 2023 43.24 43.24 43.24 43.24 43.24 -
Jul 13, 2023 43.52 43.52 43.52 43.52 43.52 -
Jul 12, 2023 43.65 43.65 43.37 43.37 43.37 -
Jul 11, 2023 43.21 43.21 43.21 43.21 43.21 -
Jul 10, 2023 42.92 42.92 42.92 42.92 42.92 -
Jul 7, 2023 43.17 43.17 43.17 43.17 43.17 -
Jul 6, 2023 43.53 43.56 43.53 43.56 43.56 -
Jul 5, 2023 43.68 43.68 43.68 43.68 43.68 -
Jul 4, 2023 43.72 43.75 43.72 43.75 43.75 -
Jul 3, 2023 43.65 43.65 43.65 43.65 43.65 -
Jun 30, 2023 43.37 43.37 43.37 43.37 43.37 -
Jun 29, 2023 42.84 42.94 42.84 42.94 42.94 -
Jun 28, 2023 42.68 42.74 42.68 42.73 42.73 -
Jun 27, 2023 42.53 42.53 42.26 42.26 42.26 -
Jun 26, 2023 42.21 42.21 42.11 42.15 42.15 -
Jun 23, 2023 42.25 42.25 41.73 41.73 41.73 -
Jun 22, 2023 42.27 42.31 42.27 42.31 42.31 -
Jun 21, 2023 42.67 42.72 42.65 42.69 42.69 -
Jun 20, 2023 42.92 43.01 42.92 42.94 42.94 -
Jun 19, 2023 43.03 43.03 43.01 43.01 43.01 -
Jun 16, 2023 42.95 43.06 42.95 43.06 43.06 -
Jun 15, 2023 43.05 43.05 42.89 42.89 42.89 -
Jun 14, 2023 43.46 43.49 43.46 43.49 43.49 -
Jun 13, 2023 43.09 43.43 43.09 43.43 43.43 -
Jun 12, 2023 42.92 42.97 42.92 42.93 42.93 -
Jun 9, 2023 42.69 43.00 42.69 43.00 43.00 -
Jun 8, 2023 43.14 43.14 43.14 43.14 43.14 -
Jun 7, 2023 42.85 42.85 42.81 42.84 42.84 -
Jun 6, 2023 42.40 42.53 42.40 42.53 42.53 -
Jun 5, 2023 42.75 42.75 42.52 42.52 42.52 -
Jun 2, 2023 41.53 41.53 41.53 41.53 41.53 -
Jun 1, 2023 41.72 41.72 41.65 41.65 41.65 -
May 31, 2023 41.63 41.87 41.60 41.60 41.60 -
May 30, 2023 42.00 42.00 41.85 41.85 41.85 -
May 29, 2023 41.84 41.85 41.84 41.85 41.85 -
May 26, 2023 41.40 41.77 41.40 41.77 41.77 -
May 25, 2023 41.65 41.65 41.38 41.38 41.38 -
May 24, 2023 41.69 41.73 41.36 41.36 41.36 -
May 23, 2023 42.07 42.15 42.07 42.15 42.15 -
May 22, 2023 41.98 42.10 41.98 42.10 42.10 -
May 19, 2023 42.26 42.26 42.24 42.25 42.25 -
May 18, 2023 41.63 42.11 41.62 42.11 42.11 -
May 17, 2023 41.26 41.44 41.24 41.44 41.44 -
May 16, 2023 41.49 41.51 41.24 41.24 41.24 -
May 15, 2023 41.42 41.57 41.42 41.46 41.46 -
May 12, 2023 41.26 41.35 41.26 41.35 41.35 -
May 11, 2023 41.52 41.52 41.13 41.13 41.13 -
May 10, 2023 41.23 41.41 41.12 41.12 41.12 -
May 9, 2023 41.27 41.27 41.22 41.26 41.26 -
May 8, 2023 41.08 41.24 41.08 41.24 41.24 -
May 5, 2023 40.63 41.11 40.63 41.11 41.11 -
May 4, 2023 40.76 40.76 40.64 40.69 40.69 -
May 3, 2023 41.26 41.26 41.08 41.08 41.08 -
May 2, 2023 41.90 41.93 40.99 40.99 40.99 -
Apr 28, 2023 41.32 41.65 41.32 41.65 41.65 -
Apr 27, 2023 40.74 40.83 40.72 40.81 40.81 -
Apr 26, 2023 40.88 40.94 40.78 40.94 40.94 -

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%