Other OTC - Delayed Quote USD

Spacefy Inc. (SPFYF)

0.0056 0.0000 (0.00%)
At close: April 25 at 3:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Apr 25, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 243
Apr 24, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 23, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 12, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 500
Apr 9, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 8, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 5, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 4, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 3, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 2, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Apr 1, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 28, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 27, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 26, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 25, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 22, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 21, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 20, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 19, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 18, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 15, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 14, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 13, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 12, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 11, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 8, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 7, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 6, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 5, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 4, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Mar 1, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 600
Feb 28, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 27, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 26, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 23, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 22, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 21, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 20, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 16, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 15, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 14, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 13, 2024 0.0037 0.0037 0.0023 0.0037 0.0037 60,000
Feb 12, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 9, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 8, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 7, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 6, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 -
Feb 5, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 6,000
Feb 2, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Feb 1, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 31, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 30, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 29, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 25, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 24, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 23, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 22, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 19, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 18, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 17, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 16, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 12, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 11, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 10, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 9, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 8, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 16,000
Jan 5, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 4, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 3, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jan 2, 2024 0.0075 0.0075 0.0038 0.0038 0.0038 36,111
Dec 29, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 26, 2023 0.0090 0.0090 0.0066 0.0090 0.0090 700
Dec 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 100
Dec 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 18, 2023 0.0090 0.0090 0.0040 0.0040 0.0040 3,108
Dec 15, 2023 0.0046 0.0046 0.0038 0.0038 0.0038 18,559
Dec 14, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 12, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 11, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 1,000
Dec 8, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 7, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 6, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 5, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 4, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 1, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 30, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 29, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Nov 28, 2023 0.0046 0.0046 0.0038 0.0038 0.0038 2,000
Nov 27, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 10,000
Nov 24, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Nov 22, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 500
Nov 21, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Nov 20, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 100
Nov 17, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 16, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 15, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 14, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 13, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 10, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 9, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 8, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 7, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 6, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 3, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 2, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 1, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 31, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 30, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 27, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 26, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 25, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 24, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 23, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 20, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 19, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 34,250
Oct 18, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 17, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 16, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 13, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 12, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 11, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 10, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 9, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 6, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 5, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 4, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 3, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Oct 2, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 15,000
Sep 29, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 28, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 27, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 26, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 25, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 22, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 21, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 20, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 19, 2023 0.0043 0.0093 0.0043 0.0043 0.0043 2,300
Sep 18, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 15, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 1,025
Sep 14, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 3,500
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2023 0.0073 0.0100 0.0073 0.0100 0.0100 2,000
Sep 11, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Sep 8, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Sep 7, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 -
Sep 6, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 1,200
Sep 5, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Sep 1, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 31, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 30, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 29, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 28, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 25, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 24, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 23, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 22, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 21, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Aug 18, 2023 0.0114 0.0114 0.0093 0.0093 0.0093 10,590
Aug 17, 2023 0.0124 0.0139 0.0072 0.0072 0.0072 200,000
Aug 16, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Aug 15, 2023 0.0117 0.0117 0.0042 0.0042 0.0042 432
Aug 14, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 11, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Aug 10, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,445
Aug 9, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 8, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 7, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 2,545
Aug 4, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Aug 3, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Aug 2, 2023 0.0102 0.0102 0.0102 0.0102 0.0102 -
Aug 1, 2023 0.0065 0.0102 0.0065 0.0102 0.0102 4,355
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 319
Jul 28, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 26, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 25, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 24, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 200
Jul 21, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jul 20, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 500
Jul 19, 2023 0.0083 0.0083 0.0083 0.0083 0.0083 2,000
Jul 18, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 17, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 14, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 13, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 12, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 11, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 10, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 7, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jul 6, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 5,000
Jul 5, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jul 3, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 30, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 29, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 28, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 27, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 26, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 23, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 22, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 21, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 20, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 16, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 15, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 14, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 13, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 12, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 9, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 8, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 7, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 6, 2023 0.0042 0.0042 0.0041 0.0042 0.0042 54,978
Jun 5, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 2, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 1, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 20,000
May 31, 2023 0.0075 0.0075 0.0074 0.0074 0.0074 13,000
May 30, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 -
May 26, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 -
May 25, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 -
May 24, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 7,000
May 23, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
May 22, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
May 19, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 1,000
May 18, 2023 0.0081 0.0081 0.0081 0.0081 0.0081 -
May 17, 2023 0.0081 0.0081 0.0081 0.0081 0.0081 -
May 16, 2023 0.0080 0.0081 0.0080 0.0081 0.0081 20,000
May 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 13,000
May 12, 2023 0.0080 0.0081 0.0080 0.0081 0.0081 200
May 11, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
May 10, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
May 9, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
May 8, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
May 5, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 2,000
May 4, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 -
May 3, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 2,000
May 2, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
May 1, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
Apr 28, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
Apr 27, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -