NasdaqGS - Delayed Quote USD

SPI Energy Co., Ltd. (SPI)

0.4852 -0.0184 (-3.65%)
At close: April 26 at 4:00 PM EDT
0.5014 +0.02 (+3.34%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPI240517C00002500 4/23/2024 7:28 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 1,334 443.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPI240517P00005000 4/9/2024 2:28 PM 5 4.40 3.90 5.00 0.00 0.00% - 0 0.00%

Related Tickers

ISUN iSun, Inc.
0.1680
-2.44%
 
SOL Emeren Group Ltd
1.8900
+4.42%
 
FTCI FTC Solar, Inc.
0.4289
+6.77%
 
VVPR VivoPower International PLC
3.6400
-2.15%
 
PEGY Pineapple Energy Inc.
0.0626
+20.62%
 
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
 
SPWR SunPower Corporation
1.9900
+5.85%
 
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
 
SPRU Spruce Power Holding Corporation
4.3700
0.00%
 
ARRY Array Technologies, Inc.
12.40
+3.85%