Other OTC - Delayed Quote USD

Supernova Energy, Inc. (SPRN)

0.0045 0.0000 (0.00%)
At close: April 24 at 12:19 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100
Apr 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Apr 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 16, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 25,700
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0040 0.0050 0.0030 0.0050 0.0050 168,000
Apr 11, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 6,300
Apr 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 175,000
Apr 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500
Apr 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 14,200
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 2, 2024 0.0050 0.0050 0.0030 0.0030 0.0030 20,300
Apr 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 28,000
Mar 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 65,200
Mar 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 35,400
Mar 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 700
Mar 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Mar 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,000
Mar 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,500
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,000
Feb 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 26, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 200
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 12,000
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 111,400
Feb 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 6,000
Feb 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,100
Feb 13, 2024 0.0030 0.0050 0.0030 0.0050 0.0050 215,100
Feb 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 8, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 26,000
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 50,600
Feb 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 30,000
Jan 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,500
Jan 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 7,100
Jan 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,000
Jan 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 5,800
Jan 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jan 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Jan 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 510,000
Jan 4, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 448,100
Jan 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 40,600
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 79,100
Dec 22, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 10,100
Dec 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 20, 2023 0.0030 0.0030 0.0010 0.0010 0.0010 114,000
Dec 19, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 6,700
Dec 18, 2023 0.0020 0.0030 0.0010 0.0030 0.0030 14,400
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 100
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 182,000
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Dec 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 250,100
Nov 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 3,000
Nov 28, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 29,700
Nov 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 52,900
Nov 20, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 11,000
Nov 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 110,000
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Nov 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 100
Nov 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 700
Nov 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 300
Nov 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 600
Nov 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 100
Nov 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 27, 2023 0.0020 0.0040 0.0020 0.0020 0.0020 30,100
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Oct 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 36,600
Oct 24, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 5,000
Oct 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 103,100
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 300
Oct 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Oct 6, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 100,000
Oct 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
Oct 4, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 63,000
Oct 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Sep 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 20,000
Sep 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 6,000
Sep 25, 2023 0.0030 0.0050 0.0030 0.0030 0.0030 177,000
Sep 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 60,000
Sep 21, 2023 0.0030 0.0050 0.0030 0.0030 0.0030 212,900
Sep 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Sep 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 15, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 5,500
Sep 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 25,500
Sep 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 7, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 200,000
Sep 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Sep 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 75,600
Aug 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
Aug 24, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 27,000
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 60,000
Aug 21, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 6,000
Aug 18, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 6,000
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 11,000
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 12,000
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Aug 11, 2023 0.0040 0.0050 0.0030 0.0050 0.0050 146,000
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 9, 2023 0.0050 0.0050 0.0040 0.0050 0.0050 211,700
Aug 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,200
Aug 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 7,100
Aug 3, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 8,600
Aug 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Aug 1, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 6,000
Jul 31, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 50,000
Jul 28, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 90,000
Jul 27, 2023 0.0030 0.0050 0.0030 0.0050 0.0050 61,200
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2023 0.0030 0.0060 0.0030 0.0050 0.0050 70,700
Jul 21, 2023 0.0040 0.0050 0.0030 0.0050 0.0050 95,000
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 19, 2023 0.0030 0.0050 0.0030 0.0050 0.0050 53,300
Jul 18, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 17, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 5,000
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
Jul 13, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 50,000
Jul 12, 2023 0.0050 0.0060 0.0050 0.0050 0.0050 22,100
Jul 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,100
Jul 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Jul 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 15,500
Jul 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,500
Jun 21, 2023 0.0030 0.0050 0.0030 0.0030 0.0030 697,400
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
Jun 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 8, 2023 0.0030 0.0060 0.0030 0.0060 0.0060 1,183,500
Jun 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,900
Jun 6, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 95,000
Jun 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 24, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 23, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 22, 2023 0.0040 0.0040 0.0020 0.0040 0.0040 502,800
May 19, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 39,000
May 18, 2023 0.0040 0.0040 0.0020 0.0030 0.0030 361,500
May 17, 2023 0.0020 0.0050 0.0020 0.0050 0.0050 32,400
May 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 15, 2023 0.0020 0.0040 0.0020 0.0040 0.0040 62,700
May 12, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 4,000
May 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 27,900
May 10, 2023 0.0050 0.0060 0.0020 0.0040 0.0040 56,000
May 9, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 80,400
May 8, 2023 0.0100 0.0100 0.0020 0.0020 0.0020 60,000
May 5, 2023 0.0050 0.0050 0.0020 0.0050 0.0050 76,000
May 4, 2023 0.0040 0.0050 0.0020 0.0050 0.0050 139,500
May 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 1, 2023 0.0040 0.0040 0.0020 0.0040 0.0040 59,300
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 400
Apr 27, 2023 0.0020 0.0040 0.0020 0.0040 0.0040 20,000