TSXV - Delayed Quote CAD

Stellar AfricaGold Inc. (SPX.V)

0.0100 0.0000 (0.00%)
At close: April 24 at 10:18 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,500
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 530,000
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 222,000
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 800
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 29,000
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 36,000
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,800
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 114,700
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 203,000
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 14,000
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 10,500
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,800
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,300
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,300
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 21,100
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 12, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 286,100
Jan 11, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 81,000
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 101,400
Jan 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jan 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 64,000
Jan 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 49,100
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,100
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 500
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 57,800
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,000
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 29,000
Dec 11, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 33,800
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 166,000
Dec 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Dec 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 4, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 73,100
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 43,300
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 500
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 600
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 3, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 6,100
Nov 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 27, 2023 0.0100 0.0200 0.0100 0.0100 0.0100 212,600
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 26,000
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 230,000
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 30,200
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 185,100
Oct 12, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 385,400
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 109,000
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,200
Oct 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Oct 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,500
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 600
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 823,000
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,400
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 17,000
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 629,200
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,182,500
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 24,500
Sep 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 28,000
Sep 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Sep 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 79,500
Sep 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 79,500
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 200
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 800
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,200
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 97,000
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 60,000
Aug 14, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 242,000
Aug 11, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 3,000
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Aug 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 108,000
Aug 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
Aug 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 163,000
Aug 3, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 911,000
Aug 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Aug 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 21,300
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 51,900
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 27,800
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,300
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 67,000
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 43,000
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,085,600
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 138,000
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 64,000
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
Jul 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 96,900
Jul 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Jun 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 33,900
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 125,000
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 98,000
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 34,000
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 20,500
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Jun 20, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 63,600
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
Jun 13, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 12,400
Jun 12, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 83,000
Jun 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 30,100
Jun 8, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 195,300
Jun 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 54,000
Jun 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 5, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 30,500
Jun 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 56,000
Jun 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
May 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
May 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 68,000
May 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
May 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 17,500
May 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
May 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
May 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
May 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
May 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 50,500
May 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
May 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
May 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
May 5, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 87,500
May 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
May 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200,000
May 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 500
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 117,000
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 71,900

Related Tickers

WDO.TO Wesdome Gold Mines Ltd.
10.92
+0.92%
 
JAG.TO Jaguar Mining Inc.
3.0500
+0.99%
 
SSL.TO Sandstorm Gold Ltd.
7.71
+2.94%
 
ARIS.TO Aris Mining Corporation
5.56
+2.02%
 
OSK.TO Osisko Mining Inc.
3.1200
+0.65%
 
GROY Gold Royalty Corp.
2.1500
+2.38%
 
FVI.TO Fortuna Silver Mines Inc.
6.51
-0.46%
 
WPM.TO Wheaton Precious Metals Corp.
73.79
+0.52%
 
CXB.TO Calibre Mining Corp.
1.9000
+1.60%
 
PAAS.TO Pan American Silver Corp.
25.98
+0.27%