NYSE - Delayed Quote • USD
Block, Inc. (SQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00030000 | 4/19/2024 7:33 PM | 2024-06-21 | 45.82 | 43.40 | 45.25 | 5.57 | 13.84% | 1 | 627 | 152.83% |
| SQ250117C00030000 | 4/19/2024 7:33 PM | 2025-01-17 | 42.05 | 44.85 | 46.70 | 0.00 | 0.00% | 10 | 344 | 79.59% |
| SQ250620C00030000 | 3/18/2024 1:53 PM | 2025-06-20 | 52.88 | 44.50 | 48.80 | 0.00 | 0.00% | 1 | 53 | 73.34% |
| SQ260116C00030000 | 4/24/2024 2:08 PM | 2026-01-16 | 49.50 | 47.55 | 51.25 | 0.00 | 0.00% | 4 | 167 | 80.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00030000 | 4/26/2024 6:26 PM | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 1 | 2,651 | 96.09% |
| SQ250117P00030000 | 4/26/2024 3:50 PM | 2025-01-17 | 0.43 | 0.39 | 0.52 | -0.02 | -4.44% | 2 | 1,673 | 62.79% |
| SQ250620P00030000 | 4/17/2024 4:58 PM | 2025-06-20 | 1.16 | 0.70 | 1.40 | 0.00 | 0.00% | 1 | 480 | 60.06% |
| SQ260116P00030000 | 4/26/2024 3:35 PM | 2026-01-16 | 1.73 | 1.40 | 2.98 | -0.04 | -2.26% | 6 | 215 | 60.08% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
PLTR Palantir Technologies Inc.
22.52
+3.73%
AFRM Affirm Holdings, Inc.
33.33
+5.31%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
NET Cloudflare, Inc.
88.01
+1.44%
PATH UiPath Inc.
19.46
+0.26%
ADBE Adobe Inc.
477.56
+0.87%
ZS Zscaler, Inc.
177.05
+1.28%
MSFT Microsoft Corporation
406.32
+1.82%
MDB MongoDB, Inc.
383.80
+4.83%