NYSE - Nasdaq Real Time Price USD

Block, Inc. (SQ)

74.48 +1.69 (+2.32%)
At close: 4:00 PM EDT
74.48 0.00 (0.00%)
After hours: 5:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SQ240426C00063000 4/25/2024 4:00 PM 2024-04-26 9.23 11.25 11.60 0.00 0.00% 2 2 187.11%
SQ240510C00063000 4/19/2024 3:19 PM 2024-05-10 9.95 10.95 13.35 0.00 0.00% 6 6 73.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SQ240426P00063000 4/26/2024 1:54 PM 2024-04-26 0.02 0.00 0.07 0.01 100.00% 5 215 151.56%
SQ240503P00063000 4/26/2024 7:54 PM 2024-05-03 0.55 0.53 0.56 -0.19 -25.68% 20 75 94.73%
SQ240510P00063000 4/26/2024 6:39 PM 2024-05-10 0.85 0.83 0.87 -0.37 -30.33% 13 13 79.44%
SQ240531P00063000 4/24/2024 2:27 PM 2024-05-31 1.36 1.40 1.47 -0.12 -8.11% 2 7 61.96%

Related Tickers

CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
 
PLTR Palantir Technologies Inc.
22.52
+3.73%
 
AFRM Affirm Holdings, Inc.
33.33
+5.31%
 
PANW Palo Alto Networks, Inc.
291.42
+0.91%
 
NET Cloudflare, Inc.
88.01
+1.44%
 
PATH UiPath Inc.
19.46
+0.26%
 
ADBE Adobe Inc.
477.56
+0.87%
 
ZS Zscaler, Inc.
177.05
+1.28%
 
MSFT Microsoft Corporation
406.32
+1.82%
 
MDB MongoDB, Inc.
383.80
+4.83%