LSE - Delayed Quote • GBp
Sunrise Resources plc (SRES.L)
At close: April 24 at 8:00 AM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 24, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 65,260 |
Apr 23, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 978 |
Apr 22, 2024 | 0.0480 | 0.0450 | 0.0450 | 0.0480 | 0.0480 | 14,933,921 |
Apr 19, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 565 |
Apr 18, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 150,000 |
Apr 17, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 1,695 |
Apr 16, 2024 | 0.0480 | 0.0450 | 0.0450 | 0.0480 | 0.0480 | 5,088,294 |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0420 | 0.0480 | 0.0480 | 3,617,396 |
Apr 12, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 364,429 |
Apr 11, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 2,078,294 |
Apr 10, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 6,252,167 |
Apr 9, 2024 | 0.0480 | 0.0460 | 0.0450 | 0.0480 | 0.0480 | 3,716,360 |
Apr 8, 2024 | 0.0480 | 0.0500 | 0.0450 | 0.0480 | 0.0480 | 53,730,283 |
Apr 5, 2024 | 0.0480 | 0.0450 | 0.0450 | 0.0480 | 0.0480 | 3,500,000 |
Apr 4, 2024 | 0.0480 | 0.0450 | 0.0450 | 0.0480 | 0.0480 | 11,571,650 |
Apr 3, 2024 | 0.0480 | 0.0460 | 0.0450 | 0.0480 | 0.0480 | 2,595,953 |
Apr 2, 2024 | 0.0480 | 0.0460 | 0.0450 | 0.0480 | 0.0480 | 677,427 |
Mar 28, 2024 | 0.0480 | 0.0460 | 0.0450 | 0.0480 | 0.0480 | 2,228,216 |
Mar 27, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 134,543 |
Mar 26, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 101,434 |
Mar 25, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 2,108 |
Mar 22, 2024 | 0.0480 | 0.0460 | 0.0450 | 0.0480 | 0.0480 | 9,076,794 |
Mar 21, 2024 | 0.0480 | 0.0460 | 0.0460 | 0.0480 | 0.0480 | 4,045,304 |
Mar 20, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,143,347 |
Mar 19, 2024 | 0.0480 | 0.0460 | 0.0450 | 0.0480 | 0.0480 | 3,500,000 |
Mar 18, 2024 | 0.0480 | 0.0460 | 0.0430 | 0.0480 | 0.0480 | 8,174,530 |
Mar 15, 2024 | 0.0450 | 0.0490 | 0.0450 | 0.0480 | 0.0480 | 6,622,713 |
Mar 14, 2024 | 0.0430 | 0.0490 | 0.0420 | 0.0480 | 0.0480 | 30,338,227 |
Mar 13, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 2,670,688 |
Mar 12, 2024 | 0.0430 | 0.0450 | 0.0420 | 0.0430 | 0.0430 | 5,751,222 |
Mar 11, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 7,448,083 |
Mar 8, 2024 | 0.0430 | 0.0440 | 0.0410 | 0.0430 | 0.0430 | 4,499,999 |
Mar 7, 2024 | 0.0400 | 0.0450 | 0.0380 | 0.0430 | 0.0430 | 28,963,552 |
Mar 6, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 15,000,000 |
Mar 5, 2024 | 0.0350 | 0.0440 | 0.0310 | 0.0400 | 0.0400 | 26,600,057 |
Mar 4, 2024 | 0.0350 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 3,915 |
Mar 1, 2024 | 0.0400 | 0.0450 | 0.0320 | 0.0350 | 0.0350 | 34,433,721 |
Feb 29, 2024 | 0.0400 | 0.0450 | 0.0360 | 0.0400 | 0.0400 | 3,270,446 |
Feb 28, 2024 | 0.0400 | 0.0450 | 0.0360 | 0.0400 | 0.0400 | 3,008,163 |
Feb 27, 2024 | 0.0400 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,111 |
Feb 26, 2024 | 0.0400 | 0.0450 | 0.0360 | 0.0400 | 0.0400 | 2,418,730 |
Feb 23, 2024 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 0.0400 | 34,499,369 |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 0.0400 | 40,815,139 |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,111 |
Feb 20, 2024 | 0.0450 | 0.0470 | 0.0400 | 0.0450 | 0.0450 | 3,746,212 |
Feb 19, 2024 | 0.0450 | 0.0460 | 0.0400 | 0.0450 | 0.0450 | 2,551,070 |
Feb 16, 2024 | 0.0450 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 542,000 |
Feb 15, 2024 | 0.0450 | 0.0400 | 0.0400 | 0.0450 | 0.0450 | 3,000,000 |
Feb 14, 2024 | 0.0450 | 0.0480 | 0.0420 | 0.0450 | 0.0450 | 3,555,377 |
Feb 13, 2024 | 0.0450 | 0.0400 | 0.0400 | 0.0450 | 0.0450 | 1,000,000 |
Feb 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 9, 2024 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 0.0450 | 1,533,277 |
Feb 8, 2024 | 0.0480 | 0.0490 | 0.0370 | 0.0450 | 0.0450 | 14,932,757 |
Feb 7, 2024 | 0.0480 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 161,180 |
Feb 6, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 5, 2024 | 0.0480 | 0.0490 | 0.0400 | 0.0480 | 0.0480 | 14,081,966 |
Feb 2, 2024 | 0.0480 | 0.0450 | 0.0450 | 0.0480 | 0.0480 | 1,000,000 |
Feb 1, 2024 | 0.0500 | 0.0490 | 0.0450 | 0.0480 | 0.0480 | 10,009,192 |
Jan 31, 2024 | 0.0500 | 0.0540 | 0.0450 | 0.0550 | 0.0550 | 23,756,327 |
Jan 30, 2024 | 0.0480 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,832,118 |
Jan 29, 2024 | 0.0500 | 0.0490 | 0.0450 | 0.0550 | 0.0550 | 2,737,397 |
Jan 26, 2024 | 0.0530 | 0.0570 | 0.0450 | 0.0550 | 0.0550 | 15,780,584 |
Jan 25, 2024 | 0.0530 | 0.0570 | 0.0490 | 0.0550 | 0.0550 | 4,545,596 |
Jan 24, 2024 | 0.0630 | 0.0600 | 0.0460 | 0.0550 | 0.0550 | 14,852,524 |
Jan 23, 2024 | 0.0630 | 0.0600 | 0.0600 | 0.0700 | 0.0700 | 177,876 |
Jan 22, 2024 | 0.0630 | 0.0600 | 0.0600 | 0.0630 | 0.0630 | 500,000 |
Jan 19, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 18, 2024 | 0.0580 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 644,000 |
Jan 17, 2024 | 0.0630 | 0.0640 | 0.0600 | 0.0630 | 0.0630 | 974,000 |
Jan 16, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 15, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 603,615 |
Jan 12, 2024 | 0.0630 | 0.0620 | 0.0600 | 0.0630 | 0.0630 | 780,128 |
Jan 11, 2024 | 0.0700 | 0.0710 | 0.0600 | 0.0630 | 0.0630 | 23,386,392 |
Jan 10, 2024 | 0.0700 | 0.0710 | 0.0610 | 0.0700 | 0.0700 | 2,120,400 |
Jan 9, 2024 | 0.0700 | 0.0720 | 0.0620 | 0.0700 | 0.0700 | 174,968 |
Jan 8, 2024 | 0.0700 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 500,000 |
Jan 5, 2024 | 0.0700 | 0.0730 | 0.0620 | 0.0700 | 0.0700 | 1,223,188 |
Jan 4, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 520,000 |
Jan 3, 2024 | 0.0700 | 0.0710 | 0.0620 | 0.0700 | 0.0700 | 1,243,350 |
Jan 2, 2024 | 0.0700 | 0.0610 | 0.0610 | 0.0700 | 0.0700 | 163,173 |
Dec 29, 2023 | 0.0700 | 0.0610 | 0.0610 | 0.0700 | 0.0700 | 58,371 |
Dec 28, 2023 | 0.0700 | 0.0740 | 0.0610 | 0.0700 | 0.0700 | 6,851,000 |
Dec 27, 2023 | 0.0650 | 0.0740 | 0.0610 | 0.0700 | 0.0700 | 6,483,017 |
Dec 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 1,427,762 |
Dec 20, 2023 | 0.0650 | 0.0690 | 0.0600 | 0.0650 | 0.0650 | 23,914,303 |
Dec 19, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 856,667 |
Dec 18, 2023 | 0.0650 | 0.0610 | 0.0600 | 0.0650 | 0.0650 | 409,500 |
Dec 15, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 691,194 |
Dec 14, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 1,883,755 |
Dec 13, 2023 | 0.0650 | 0.0660 | 0.0600 | 0.0650 | 0.0650 | 1,019,098 |
Dec 12, 2023 | 0.0650 | 0.0660 | 0.0610 | 0.0650 | 0.0650 | 2,766,030 |
Dec 11, 2023 | 0.0650 | 0.0610 | 0.0610 | 0.0650 | 0.0650 | 5,933 |
Dec 8, 2023 | 0.0650 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 1,520,626 |
Dec 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 6, 2023 | 0.0650 | 0.0670 | 0.0580 | 0.0650 | 0.0650 | 1,000,150 |
Dec 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 4, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 931,170 |
Dec 1, 2023 | 0.0650 | 0.0690 | 0.0610 | 0.0650 | 0.0650 | 275,196 |
Nov 30, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 5,000,000 |
Nov 29, 2023 | 0.0650 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 303,198 |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 24, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 194,591 |
Nov 23, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 776,759 |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 21, 2023 | 0.0650 | 0.0610 | 0.0530 | 0.0650 | 0.0650 | 550,476 |
Nov 20, 2023 | 0.0650 | 0.0610 | 0.0610 | 0.0650 | 0.0650 | 272,492 |
Nov 17, 2023 | 0.0650 | 0.0690 | 0.0600 | 0.0650 | 0.0650 | 2,880,726 |
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 15, 2023 | 0.0650 | 0.0640 | 0.0600 | 0.0650 | 0.0650 | 1,258,351 |
Nov 14, 2023 | 0.0650 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 180,555 |
Nov 13, 2023 | 0.0650 | 0.0610 | 0.0600 | 0.0650 | 0.0650 | 7,000,000 |
Nov 10, 2023 | 0.0650 | 0.0610 | 0.0570 | 0.0650 | 0.0650 | 2,294,805 |
Nov 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 8, 2023 | 0.0700 | 0.0620 | 0.0600 | 0.0650 | 0.0650 | 3,684,130 |
Nov 7, 2023 | 0.0700 | 0.0720 | 0.0600 | 0.0700 | 0.0700 | 3,343,830 |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 3, 2023 | 0.0700 | 0.0750 | 0.0740 | 0.0700 | 0.0700 | 1,620,733 |
Nov 2, 2023 | 0.0700 | 0.0760 | 0.0620 | 0.0700 | 0.0700 | 4,651,676 |
Nov 1, 2023 | 0.0750 | 0.1000 | 0.0620 | 0.0700 | 0.0700 | 6,234,053 |
Oct 31, 2023 | 0.0750 | 0.0630 | 0.0630 | 0.0750 | 0.0750 | 99,366 |
Oct 30, 2023 | 0.0650 | 0.0700 | 0.0610 | 0.0650 | 0.0650 | 3,232,574 |
Oct 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 26, 2023 | 0.0650 | 0.0690 | 0.0610 | 0.0650 | 0.0650 | 34,177 |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 20, 2023 | 0.0650 | 0.0690 | 0.0620 | 0.0650 | 0.0650 | 1,398,116 |
Oct 19, 2023 | 0.0650 | 0.0690 | 0.0620 | 0.0650 | 0.0650 | 1,582,585 |
Oct 18, 2023 | 0.0650 | 0.0690 | 0.0620 | 0.0650 | 0.0650 | 740,907 |
Oct 17, 2023 | 0.0650 | 0.0680 | 0.0610 | 0.0650 | 0.0650 | 254,763 |
Oct 16, 2023 | 0.0700 | 0.0610 | 0.0610 | 0.0650 | 0.0650 | 4,000,000 |
Oct 13, 2023 | 0.0750 | 0.0700 | 0.0660 | 0.0750 | 0.0750 | 2,397,662 |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 9, 2023 | 0.0750 | 0.0730 | 0.0730 | 0.0750 | 0.0750 | 9,602 |
Oct 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 4, 2023 | 0.0750 | 0.0730 | 0.0730 | 0.0750 | 0.0750 | 2,000,000 |
Oct 3, 2023 | 0.0750 | 0.0710 | 0.0700 | 0.0750 | 0.0750 | 69,739 |
Oct 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 28, 2023 | 0.0750 | 0.0740 | 0.0740 | 0.0750 | 0.0750 | 27,100 |
Sep 27, 2023 | 0.0750 | 0.0740 | 0.0720 | 0.0750 | 0.0750 | 10,090,563 |
Sep 26, 2023 | 0.0730 | 0.0730 | 0.0650 | 0.0730 | 0.0730 | 2,201,224 |
Sep 25, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Sep 22, 2023 | 0.0730 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 7,726,537 |
Sep 21, 2023 | 0.0750 | 0.0740 | 0.0700 | 0.0730 | 0.0730 | 7,341,677 |
Sep 20, 2023 | 0.0830 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 13,788,595 |
Sep 19, 2023 | 0.0830 | 0.0800 | 0.0800 | 0.0830 | 0.0830 | 192,488 |
Sep 18, 2023 | 0.0850 | 0.0810 | 0.0760 | 0.0830 | 0.0830 | 5,683,395 |
Sep 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 14, 2023 | 0.0850 | 0.0820 | 0.0800 | 0.0850 | 0.0850 | 5,302,163 |
Sep 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 12, 2023 | 0.0850 | 0.0870 | 0.0820 | 0.0850 | 0.0850 | 5,119,977 |
Sep 11, 2023 | 0.0850 | 0.0870 | 0.0810 | 0.0850 | 0.0850 | 1,139,166 |
Sep 8, 2023 | 0.0900 | 0.0870 | 0.0810 | 0.0850 | 0.0850 | 13,136,097 |
Sep 7, 2023 | 0.0950 | 0.0930 | 0.0900 | 0.0930 | 0.0930 | 11,659,128 |
Sep 6, 2023 | 0.0950 | 0.0930 | 0.0910 | 0.0950 | 0.0950 | 3,264,030 |
Sep 5, 2023 | 0.0950 | 0.1000 | 0.0930 | 0.0950 | 0.0950 | 2,200,000 |
Sep 4, 2023 | 0.0950 | 0.0980 | 0.0910 | 0.0950 | 0.0950 | 16,191,430 |
Sep 1, 2023 | 0.0950 | 0.0980 | 0.0950 | 0.0950 | 0.0950 | 2,051,020 |
Aug 31, 2023 | 0.0950 | 0.0980 | 0.0930 | 0.0950 | 0.0950 | 414,886 |
Aug 30, 2023 | 0.0950 | 0.0930 | 0.0930 | 0.0950 | 0.0950 | 2,001,818 |
Aug 29, 2023 | 0.0950 | 0.0930 | 0.0930 | 0.0950 | 0.0950 | 107,577 |
Aug 25, 2023 | 0.1050 | 0.0990 | 0.0930 | 0.0950 | 0.0950 | 2,786,191 |
Aug 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Aug 23, 2023 | 0.0950 | 0.0930 | 0.0930 | 0.0950 | 0.0950 | 662,731 |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.0930 | 0.0950 | 0.0950 | 2,380,883 |
Aug 21, 2023 | 0.1050 | 0.1020 | 0.0950 | 0.1000 | 0.1000 | 3,605,203 |
Aug 18, 2023 | 0.1050 | 0.1000 | 0.1000 | 0.1050 | 0.1050 | 300,000 |
Aug 17, 2023 | 0.1050 | 0.1030 | 0.1000 | 0.1050 | 0.1050 | 1,377,436 |
Aug 16, 2023 | 0.1050 | 0.1040 | 0.1010 | 0.1050 | 0.1050 | 3,623,840 |
Aug 15, 2023 | 0.1050 | 0.1090 | 0.1000 | 0.1050 | 0.1050 | 9,771,943 |
Aug 14, 2023 | 0.1050 | 0.1100 | 0.1010 | 0.1050 | 0.1050 | 14,372,203 |
Aug 11, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 0.1050 | 35,978,783 |
Aug 10, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 0.0950 | 25,516,995 |
Aug 9, 2023 | 0.0850 | 0.0890 | 0.0810 | 0.0850 | 0.0850 | 21,916,781 |
Aug 8, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 4, 2023 | 0.0850 | 0.0860 | 0.0810 | 0.0850 | 0.0850 | 7,901,661 |
Aug 3, 2023 | 0.0850 | 0.0830 | 0.0810 | 0.0850 | 0.0850 | 1,100,733 |
Aug 2, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 1, 2023 | 0.0850 | 0.0870 | 0.0800 | 0.0850 | 0.0850 | 743,309 |
Jul 31, 2023 | 0.0850 | 0.0870 | 0.0810 | 0.0850 | 0.0850 | 1,267,064 |
Jul 28, 2023 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 5,573,097 |
Jul 27, 2023 | 0.0850 | 0.0870 | 0.0810 | 0.0850 | 0.0850 | 2,447,692 |
Jul 26, 2023 | 0.0850 | 0.0870 | 0.0840 | 0.0850 | 0.0850 | 3,964,378 |
Jul 25, 2023 | 0.0850 | 0.0870 | 0.0810 | 0.0850 | 0.0850 | 328,052 |
Jul 24, 2023 | 0.0850 | 0.0870 | 0.0770 | 0.0850 | 0.0850 | 2,727,908 |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 20, 2023 | 0.0830 | 0.0870 | 0.0800 | 0.0850 | 0.0850 | 8,501,149 |
Jul 19, 2023 | 0.0850 | 0.0870 | 0.0810 | 0.0830 | 0.0830 | 22,148,627 |
Jul 18, 2023 | 0.0850 | 0.0870 | 0.0830 | 0.0850 | 0.0850 | 1,253,251 |
Jul 17, 2023 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 12,000,000 |
Jul 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 13, 2023 | 0.0850 | 0.0830 | 0.0830 | 0.0850 | 0.0850 | 41,666 |
Jul 12, 2023 | 0.0850 | 0.0880 | 0.0830 | 0.0850 | 0.0850 | 1,410,000 |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 6,558,278 |
Jul 10, 2023 | 0.1000 | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 4,013,729 |
Jul 7, 2023 | 0.1000 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 970,780 |
Jul 6, 2023 | 0.1000 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 91,717 |
Jul 5, 2023 | 0.1000 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 335,652 |
Jul 4, 2023 | 0.1000 | 0.0910 | 0.0910 | 0.1000 | 0.1000 | 5,000 |
Jul 3, 2023 | 0.1000 | 0.1030 | 0.0910 | 0.1000 | 0.1000 | 1,392,941 |
Jun 30, 2023 | 0.0950 | 0.1100 | 0.0910 | 0.1000 | 0.1000 | 6,474,235 |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0910 | 0.0950 | 0.0950 | 2,425,321 |
Jun 28, 2023 | 0.0900 | 0.0810 | 0.0810 | 0.0900 | 0.0900 | 1,000,000 |
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 26, 2023 | 0.0900 | 0.1000 | 0.0950 | 0.0900 | 0.0900 | 1,320,671 |
Jun 23, 2023 | 0.0900 | 0.1010 | 0.0800 | 0.0900 | 0.0900 | 17,488,675 |
Jun 22, 2023 | 0.0900 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 39,182 |
Jun 21, 2023 | 0.0900 | 0.0980 | 0.0810 | 0.0900 | 0.0900 | 295,091 |
Jun 20, 2023 | 0.0900 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 131,578 |
Jun 19, 2023 | 0.0900 | 0.0980 | 0.0810 | 0.0900 | 0.0900 | 836,990 |
Jun 16, 2023 | 0.0900 | 0.0810 | 0.0810 | 0.0900 | 0.0900 | 3,000 |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 14, 2023 | 0.0900 | 0.0990 | 0.0810 | 0.0900 | 0.0900 | 554,479 |
Jun 13, 2023 | 0.1000 | 0.0990 | 0.0910 | 0.0900 | 0.0900 | 3,634,738 |
Jun 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 9, 2023 | 0.1000 | 0.1010 | 0.0910 | 0.1000 | 0.1000 | 537,037 |
Jun 8, 2023 | 0.1000 | 0.1010 | 0.0910 | 0.1000 | 0.1000 | 35,979 |
Jun 7, 2023 | 0.1000 | 0.0930 | 0.0930 | 0.1000 | 0.1000 | 1,000,000 |
Jun 6, 2023 | 0.1000 | 0.1020 | 0.0920 | 0.1000 | 0.1000 | 3,601,977 |
Jun 5, 2023 | 0.1000 | 0.1020 | 0.0920 | 0.1000 | 0.1000 | 3,196,601 |
Jun 2, 2023 | 0.0950 | 0.1050 | 0.0910 | 0.1000 | 0.1000 | 6,101,650 |
Jun 1, 2023 | 0.0900 | 0.1050 | 0.0940 | 0.0950 | 0.0950 | 2,034,035 |
May 31, 2023 | 0.0900 | 0.0890 | 0.0800 | 0.0900 | 0.0900 | 13,503,527 |
May 30, 2023 | 0.0950 | 0.0820 | 0.0820 | 0.0900 | 0.0900 | 1,534,432 |
May 26, 2023 | 0.0950 | 0.0820 | 0.0820 | 0.0950 | 0.0950 | 340,896 |
May 25, 2023 | 0.0950 | 0.0820 | 0.0820 | 0.0950 | 0.0950 | 40,107 |
May 24, 2023 | 0.0950 | 0.0940 | 0.0820 | 0.0950 | 0.0950 | 81,428 |
May 23, 2023 | 0.0900 | 0.0920 | 0.0810 | 0.0950 | 0.0950 | 1,821,266 |
May 22, 2023 | 0.0900 | 0.1000 | 0.0920 | 0.0900 | 0.0900 | 284,553 |
May 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 18, 2023 | 0.0900 | 0.0920 | 0.0830 | 0.0900 | 0.0900 | 1,994,432 |
May 17, 2023 | 0.0900 | 0.0850 | 0.0850 | 0.0900 | 0.0900 | 948,825 |
May 16, 2023 | 0.0900 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 2,015,332 |
May 15, 2023 | 0.0900 | 0.0940 | 0.0840 | 0.0900 | 0.0900 | 1,400,531 |
May 12, 2023 | 0.0900 | 0.0940 | 0.0800 | 0.0900 | 0.0900 | 3,300,326 |
May 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 10, 2023 | 0.0900 | 0.0950 | 0.0810 | 0.0900 | 0.0900 | 2,950,219 |
May 9, 2023 | 0.0900 | 0.0840 | 0.0830 | 0.0900 | 0.0900 | 3,055,910 |
May 5, 2023 | 0.0900 | 0.0990 | 0.0840 | 0.0900 | 0.0900 | 18,071,256 |
May 4, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | 1,932,509 |
May 3, 2023 | 0.0900 | 0.0840 | 0.0810 | 0.0900 | 0.0900 | 323,894 |
May 2, 2023 | 0.0900 | 0.0920 | 0.0810 | 0.0900 | 0.0900 | 4,797,067 |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 0.0900 | 4,779,427 |
Apr 27, 2023 | 0.0950 | 0.0940 | 0.0900 | 0.0950 | 0.0950 | 1,114,043 |
Apr 26, 2023 | 0.1000 | 0.1020 | 0.0910 | 0.0950 | 0.0950 | 15,237,785 |