Other OTC - Delayed Quote • USD
Southridge Enterprises, Inc. (SRGE)
At close: April 24 at 12:30 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,002 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,000 |
Feb 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,800,000 |
Jan 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,799,999 |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,500 |
Nov 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 470 |
Oct 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,625 |
Sep 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
Aug 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,594 |
Aug 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500,000 |
May 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
May 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26,001 |