Other OTC - Delayed Quote • USD
Scorpex, Inc. (SRPX)
At close: December 15 at 3:19 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120 |
| Nov 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400 |
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Oct 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250 |
| Sep 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Sep 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,001 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Aug 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,278 |
| May 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215 |