Other OTC - Delayed Quote • USD
Swiss Re AG (SSREF)
At close: April 19 at 12:05 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
Apr 25, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
Apr 24, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 800 |
Apr 23, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
Apr 22, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
Apr 19, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 300 |
Apr 18, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
Apr 17, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
Apr 16, 2024 | 6.82 Dividend | |||||
Apr 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
Apr 15, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 113.52 | - |
Apr 12, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 113.52 | - |
Apr 11, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 113.52 | - |
Apr 10, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 113.52 | - |
Apr 9, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 113.52 | - |
Apr 8, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 113.52 | 300 |
Apr 5, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 116.03 | - |
Apr 4, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 116.03 | 100 |
Apr 3, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 116.74 | 100 |
Apr 2, 2024 | 127.85 | 127.85 | 127.00 | 127.00 | 119.80 | 1,400 |
Apr 1, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 121.22 | - |
Mar 28, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 121.22 | 700 |
Mar 27, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 121.22 | 100 |
Mar 26, 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 123.47 | - |
Mar 25, 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 123.47 | - |
Mar 22, 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 123.47 | - |
Mar 21, 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 123.47 | - |
Mar 20, 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 123.47 | 1,400 |
Mar 19, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 123.48 | 200 |
Mar 18, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 121.36 | 200 |
Mar 15, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 118.64 | - |
Mar 14, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 118.64 | - |
Mar 13, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 118.64 | - |
Mar 12, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 118.64 | 100 |
Mar 11, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 115.09 | - |
Mar 8, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 115.09 | - |
Mar 7, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 115.09 | - |
Mar 6, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 115.09 | 100 |
Mar 5, 2024 | 121.08 | 121.08 | 120.47 | 120.47 | 113.64 | 2,300 |
Mar 4, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 113.48 | - |
Mar 1, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 113.48 | - |
Feb 29, 2024 | 120.59 | 120.59 | 120.30 | 120.30 | 113.48 | 3,100 |
Feb 28, 2024 | 120.05 | 120.05 | 119.90 | 120.00 | 113.20 | 8,800 |
Feb 27, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 113.20 | - |
Feb 26, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 113.20 | 3,000 |
Feb 23, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 113.86 | 200 |
Feb 22, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 111.08 | - |
Feb 21, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 111.08 | - |
Feb 20, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 111.08 | 500 |
Feb 16, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 15, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | 300 |
Feb 14, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 13, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 12, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 9, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 8, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 7, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | - |
Feb 6, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 110.58 | 300 |
Feb 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 107.54 | 800 |
Feb 2, 2024 | 114.66 | 114.66 | 114.66 | 114.66 | 108.16 | 300 |
Feb 1, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 109.14 | - |
Jan 31, 2024 | 115.00 | 115.70 | 115.00 | 115.70 | 109.14 | 1,400 |
Jan 30, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 107.46 | - |
Jan 29, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 107.46 | - |
Jan 26, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 107.46 | 1,000 |
Jan 25, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 107.46 | 200 |
Jan 24, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 106.39 | - |
Jan 23, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 106.39 | - |
Jan 22, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 106.39 | 1,200 |
Jan 19, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 105.46 | - |
Jan 18, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 105.46 | 300 |
Jan 17, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | - |
Jan 16, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | - |
Jan 12, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | - |
Jan 11, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | - |
Jan 10, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | - |
Jan 9, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | - |
Jan 8, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 107.64 | 200 |
Jan 5, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Jan 4, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Jan 3, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Jan 2, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Dec 29, 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Dec 28, 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Dec 27, 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Dec 26, 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 105.18 | - |
Dec 22, 2023 | 111.64 | 111.64 | 110.89 | 111.50 | 105.18 | 2,500 |
Dec 21, 2023 | 110.44 | 110.44 | 110.44 | 110.44 | 104.18 | 500 |
Dec 20, 2023 | 111.58 | 111.58 | 111.58 | 111.58 | 105.26 | - |
Dec 19, 2023 | 111.58 | 111.58 | 111.58 | 111.58 | 105.26 | 200 |
Dec 18, 2023 | 110.84 | 110.84 | 110.84 | 110.84 | 104.56 | - |
Dec 15, 2023 | 110.84 | 110.84 | 110.84 | 110.84 | 104.56 | - |
Dec 14, 2023 | 110.84 | 110.84 | 110.84 | 110.84 | 104.56 | 200 |
Dec 13, 2023 | 112.71 | 112.71 | 112.71 | 112.71 | 106.32 | - |
Dec 12, 2023 | 112.71 | 112.71 | 112.71 | 112.71 | 106.32 | - |
Dec 11, 2023 | 112.71 | 112.71 | 112.71 | 112.71 | 106.32 | 800 |
Dec 8, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 106.60 | - |
Dec 7, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 106.60 | 700 |
Dec 6, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 111.45 | - |
Dec 5, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 111.45 | - |
Dec 4, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 111.45 | - |
Dec 1, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 111.45 | - |
Nov 30, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 111.45 | 100 |
Nov 29, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 111.45 | 1,400 |
Nov 28, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Nov 27, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Nov 24, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Nov 22, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Nov 21, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Nov 20, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | 1,000 |
Nov 17, 2023 | 112.00 | 112.00 | 109.00 | 109.00 | 102.82 | 1,000 |
Nov 16, 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 103.39 | - |
Nov 15, 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 103.39 | - |
Nov 14, 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 103.39 | - |
Nov 13, 2023 | 109.71 | 109.71 | 109.60 | 109.60 | 103.39 | 200 |
Nov 10, 2023 | 109.81 | 109.81 | 109.81 | 109.81 | 103.59 | - |
Nov 9, 2023 | 109.81 | 109.81 | 109.81 | 109.81 | 103.59 | - |
Nov 8, 2023 | 109.81 | 109.81 | 109.81 | 109.81 | 103.59 | - |
Nov 7, 2023 | 109.81 | 109.81 | 109.81 | 109.81 | 103.59 | - |
Nov 6, 2023 | 109.81 | 109.81 | 109.81 | 109.81 | 103.59 | 600 |
Nov 3, 2023 | 109.38 | 109.38 | 109.38 | 109.38 | 103.18 | 100 |
Nov 2, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Nov 1, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Oct 31, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Oct 30, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Oct 27, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Oct 26, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | - |
Oct 25, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 102.82 | 3,300 |
Oct 24, 2023 | 109.47 | 109.47 | 109.47 | 109.47 | 103.27 | - |
Oct 23, 2023 | 109.47 | 109.47 | 109.47 | 109.47 | 103.27 | - |
Oct 20, 2023 | 109.47 | 109.47 | 109.47 | 109.47 | 103.27 | - |
Oct 19, 2023 | 109.47 | 109.47 | 109.47 | 109.47 | 103.27 | 2,900 |
Oct 18, 2023 | 109.47 | 109.47 | 109.47 | 109.47 | 103.27 | 800 |
Oct 17, 2023 | 108.09 | 109.50 | 108.09 | 109.50 | 103.29 | 500 |
Oct 16, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 101.88 | 1,100 |
Oct 13, 2023 | 108.05 | 108.05 | 108.00 | 108.00 | 101.88 | 500 |
Oct 12, 2023 | 107.33 | 107.33 | 107.33 | 107.33 | 101.25 | - |
Oct 11, 2023 | 108.69 | 108.69 | 107.33 | 107.33 | 101.25 | 2,900 |
Oct 10, 2023 | 104.76 | 104.76 | 104.76 | 104.76 | 98.83 | 2,000 |
Oct 9, 2023 | 104.76 | 104.76 | 104.76 | 104.76 | 98.83 | 100 |
Oct 6, 2023 | 102.50 | 103.15 | 102.50 | 103.15 | 97.30 | 1,200 |
Oct 5, 2023 | 101.46 | 101.46 | 101.46 | 101.46 | 95.71 | 200 |
Oct 4, 2023 | 101.46 | 101.46 | 101.46 | 101.46 | 95.71 | 200 |
Oct 3, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 96.87 | - |
Oct 2, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 96.87 | - |
Sep 29, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 96.87 | - |
Sep 28, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 96.87 | - |
Sep 27, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 96.87 | 300 |
Sep 26, 2023 | 102.87 | 102.87 | 102.87 | 102.87 | 97.04 | 600 |
Sep 25, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 97.94 | 300 |
Sep 22, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 97.94 | 100 |
Sep 21, 2023 | 105.56 | 105.56 | 105.56 | 105.56 | 99.58 | - |
Sep 20, 2023 | 106.21 | 106.21 | 105.43 | 105.56 | 99.58 | 1,400 |
Sep 19, 2023 | 105.25 | 105.25 | 105.25 | 105.25 | 99.29 | 1,200 |
Sep 18, 2023 | 104.39 | 104.39 | 104.39 | 104.39 | 98.47 | 300 |
Sep 15, 2023 | 104.07 | 104.07 | 104.07 | 104.07 | 98.17 | 300 |
Sep 14, 2023 | 102.07 | 102.07 | 102.07 | 102.07 | 96.29 | - |
Sep 13, 2023 | 102.07 | 102.07 | 102.07 | 102.07 | 96.29 | 500 |
Sep 12, 2023 | 101.50 | 102.43 | 101.50 | 102.43 | 96.63 | 500 |
Sep 11, 2023 | 101.53 | 101.53 | 101.53 | 101.53 | 95.77 | 1,900 |
Sep 8, 2023 | 99.51 | 99.51 | 99.51 | 99.51 | 93.87 | - |
Sep 7, 2023 | 98.61 | 99.51 | 98.61 | 99.51 | 93.87 | 4,500 |
Sep 6, 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 91.27 | 200 |
Sep 5, 2023 | 97.12 | 97.12 | 97.12 | 97.12 | 91.62 | - |
Sep 1, 2023 | 97.12 | 97.12 | 97.12 | 97.12 | 91.62 | - |
Aug 31, 2023 | 97.12 | 97.12 | 97.12 | 97.12 | 91.62 | - |
Aug 30, 2023 | 97.12 | 97.12 | 97.12 | 97.12 | 91.62 | 500 |
Aug 29, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 28, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 25, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | 500 |
Aug 24, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 23, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 22, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 21, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 18, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 17, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 16, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 15, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 14, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | - |
Aug 11, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 93.94 | 400 |
Aug 10, 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 94.95 | 1,800 |
Aug 9, 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 94.95 | - |
Aug 8, 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 94.95 | - |
Aug 7, 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 94.95 | 300 |
Aug 4, 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 94.95 | 100 |
Aug 3, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Aug 2, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Aug 1, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | 100 |
Jul 31, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 28, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | 100 |
Jul 27, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 26, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 25, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 24, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 21, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 20, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 19, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 18, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 17, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 97.12 | - |
Jul 14, 2023 | 104.37 | 104.37 | 102.95 | 102.95 | 97.12 | 400 |
Jul 13, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 99.05 | 1,000 |
Jul 12, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jul 11, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jul 10, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jul 7, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jul 6, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jul 5, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jul 3, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 30, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 29, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | 700 |
Jun 28, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 27, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 26, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 23, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 22, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | - |
Jun 21, 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 92.26 | 4,700 |
Jun 20, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 92.35 | - |
Jun 16, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 92.35 | - |
Jun 15, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 92.35 | 100 |
Jun 14, 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 91.22 | - |
Jun 13, 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 91.22 | - |
Jun 12, 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 91.22 | 14,400 |
Jun 9, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
Jun 8, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
Jun 7, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
Jun 6, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
Jun 5, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
Jun 2, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
Jun 1, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | - |
May 31, 2023 | 99.82 | 99.82 | 99.82 | 99.82 | 94.17 | 200 |
May 30, 2023 | 101.15 | 101.15 | 101.15 | 101.15 | 95.42 | 200 |
May 26, 2023 | 101.15 | 101.15 | 101.15 | 101.15 | 95.42 | 100 |
May 25, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 96.38 | 400 |
May 24, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 96.38 | - |
May 23, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 96.38 | - |
May 22, 2023 | 102.17 | 102.17 | 102.17 | 102.17 | 96.38 | - |
May 19, 2023 | 101.50 | 102.17 | 101.50 | 102.17 | 96.38 | 1,200 |
May 18, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 94.91 | - |
May 17, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 94.91 | 3,200 |
May 16, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 94.91 | - |
May 15, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 94.91 | - |
May 12, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 94.91 | 1,900 |
May 11, 2023 | 102.68 | 102.68 | 102.68 | 102.68 | 96.86 | - |
May 10, 2023 | 102.68 | 102.68 | 102.68 | 102.68 | 96.86 | - |
May 9, 2023 | 102.68 | 102.68 | 102.68 | 102.68 | 96.86 | 4,700 |
May 8, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 93.14 | - |
May 5, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 93.14 | - |
May 4, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 93.14 | 100 |
May 3, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 94.33 | - |
May 2, 2023 | 97.40 | 100.00 | 97.40 | 100.00 | 94.33 | 900 |
May 1, 2023 | 99.85 | 99.85 | 99.85 | 99.85 | 94.19 | 300 |
Apr 28, 2023 | 98.19 | 98.19 | 98.19 | 98.19 | 92.63 | - |
Apr 27, 2023 | 98.19 | 98.19 | 98.19 | 98.19 | 92.63 | - |