SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK181221C000400002018-12-12 1:30PM EST40.000.600.000.500.00-166125.39%
SSTK181221C000450002018-11-19 10:01AM EST45.000.150.000.700.00-212213.67%
SSTK181221C000500002018-11-15 12:36PM EST50.000.050.000.500.00-22253.91%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK181221P000325002018-12-18 7:26PM EST32.500.250.000.150.00-212160.16%
SSTK181221P000375002018-11-30 3:43PM EST37.501.052.252.800.00-113486.13%
SSTK181221P000400002018-12-18 3:38PM EST40.005.013.905.50-0.29-5.47%11156.25%
SSTK181221P000425002018-10-30 10:31AM EST42.504.706.709.100.00-2726184.57%
SSTK181221P000500002018-11-16 12:54PM EST50.0011.6113.2017.200.00-90239.84%