SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190719C000350002019-07-15 11:45AM EDT35.004.201.705.600.00-20417.97%
SSTK190719C000375002019-07-05 10:45AM EDT37.500.850.102.250.00-100172.66%
SSTK190719C000400002019-07-17 1:57PM EDT40.000.100.050.200.00-3056.64%
SSTK190719C000425002019-06-24 1:45PM EDT42.500.350.000.550.00-10161.33%
SSTK190719C000450002019-06-26 1:58PM EDT45.000.050.001.000.00--0273.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190719P000350002019-06-26 1:45PM EDT35.000.300.000.050.00-10109.38%
SSTK190719P000375002019-07-11 10:51AM EDT37.500.450.000.200.00-1069.14%
SSTK190719P000400002019-07-15 12:16PM EDT40.001.210.951.300.00-3054.69%
SSTK190719P000425002019-06-20 9:56AM EDT42.502.731.904.200.00--0231.45%