SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190315C000400002019-02-15 3:22PM EST40.003.903.604.000.00-107656.54%
SSTK190315C000425002019-02-20 2:16PM EST42.502.332.202.50-0.04-1.69%43255.13%
SSTK190315C000450002019-02-20 9:39AM EST45.001.401.201.400.00-15353.37%
SSTK190315C000475002019-02-20 7:53PM EST47.500.730.600.700.00-1152.20%
SSTK190315C000500002019-02-19 9:37AM EST50.000.350.250.350.00-21151.56%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190315P000300002019-02-11 9:51AM EST30.000.200.000.250.00-2280.66%
SSTK190315P000325002019-01-22 12:22PM EST32.500.700.100.250.00-282869.73%
SSTK190315P000350002019-02-15 9:40AM EST35.000.450.250.350.00-41761.82%
SSTK190315P000375002019-02-14 3:04PM EST37.500.900.600.700.00-373858.89%
SSTK190315P000400002019-02-20 10:28AM EST40.001.201.151.35+0.15+14.29%13355.47%
SSTK190315P000425002019-02-19 9:44AM EST42.502.402.202.400.00-61754.20%