SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621C000350002019-05-07 11:38AM EDT35.005.504.104.600.00--146.68%
SSTK190621C000400002019-05-17 9:41AM EDT40.001.540.901.100.00-23833.84%
SSTK190621C000425002019-05-21 1:18PM EDT42.500.400.250.45-0.09-18.37%1352334.67%
SSTK190621C000450002019-05-02 10:21AM EDT45.000.490.100.200.00-11137.31%
SSTK190621C000475002019-05-07 10:01AM EDT47.500.200.000.300.00-11352.25%
SSTK190621C000500002019-04-23 12:51PM EDT50.001.750.000.150.00--552.73%
SSTK190621C000525002019-04-23 10:57AM EDT52.501.250.000.000.00--225.00%
SSTK190621C000550002019-04-23 12:58PM EDT55.000.700.000.000.00--225.00%
PutsforJune 21, 2019