Other OTC - Delayed Quote USD

Star Alliance International Corp. (STAL)

0.0032 +0.0000 (+1.59%)
At close: April 26 at 2:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0031 0.0034 0.0031 0.0032 0.0032 729,633
Apr 25, 2024 0.0036 0.0037 0.0029 0.0032 0.0032 6,016,716
Apr 24, 2024 0.0034 0.0040 0.0033 0.0039 0.0039 3,690,005
Apr 23, 2024 0.0031 0.0037 0.0029 0.0033 0.0033 5,385,951
Apr 22, 2024 0.0030 0.0032 0.0029 0.0029 0.0029 2,742,108
Apr 19, 2024 0.0032 0.0032 0.0028 0.0029 0.0029 2,198,970
Apr 18, 2024 0.0030 0.0032 0.0028 0.0028 0.0028 6,412,926
Apr 17, 2024 0.0030 0.0034 0.0030 0.0030 0.0030 4,982,670
Apr 16, 2024 0.0034 0.0034 0.0030 0.0030 0.0030 4,822,688
Apr 15, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 3,030
Apr 12, 2024 0.0034 0.0041 0.0032 0.0038 0.0038 9,376,934
Apr 11, 2024 0.0036 0.0036 0.0032 0.0033 0.0033 2,014,631
Apr 10, 2024 0.0037 0.0039 0.0033 0.0033 0.0033 1,185,476
Apr 9, 2024 0.0036 0.0038 0.0034 0.0036 0.0036 1,450,600
Apr 8, 2024 0.0045 0.0045 0.0033 0.0034 0.0034 4,554,764
Apr 5, 2024 0.0039 0.0040 0.0033 0.0035 0.0035 16,239,638
Apr 4, 2024 0.0041 0.0041 0.0038 0.0038 0.0038 1,942,230
Apr 3, 2024 0.0040 0.0040 0.0038 0.0040 0.0040 4,641,969
Apr 2, 2024 0.0048 0.0048 0.0039 0.0039 0.0039 13,593,656
Apr 1, 2024 0.0058 0.0058 0.0040 0.0048 0.0048 9,255,054
Mar 28, 2024 0.0058 0.0058 0.0047 0.0054 0.0054 11,948,518
Mar 27, 2024 0.0037 0.0062 0.0031 0.0057 0.0057 24,229,692
Mar 26, 2024 0.0040 0.0040 0.0032 0.0035 0.0035 4,683,047
Mar 25, 2024 0.0050 0.0053 0.0038 0.0041 0.0041 3,914,196
Mar 22, 2024 0.0050 0.0057 0.0049 0.0050 0.0050 14,278,025
Mar 21, 2024 0.0044 0.0050 0.0040 0.0048 0.0048 5,233,772
Mar 20, 2024 0.0033 0.0044 0.0032 0.0042 0.0042 3,909,400
Mar 19, 2024 0.0045 0.0045 0.0037 0.0038 0.0038 3,495,399
Mar 18, 2024 0.0040 0.0044 0.0032 0.0042 0.0042 9,274,672
Mar 15, 2024 0.0038 0.0043 0.0038 0.0039 0.0039 4,739,860
Mar 14, 2024 0.0035 0.0041 0.0029 0.0040 0.0040 6,924,791
Mar 13, 2024 0.0032 0.0035 0.0030 0.0033 0.0033 7,098,344
Mar 12, 2024 0.0040 0.0042 0.0030 0.0034 0.0034 4,267,662
Mar 11, 2024 0.0030 0.0044 0.0029 0.0042 0.0042 15,768,609
Mar 8, 2024 0.0042 0.0044 0.0029 0.0030 0.0030 9,346,223
Mar 7, 2024 0.0045 0.0046 0.0036 0.0042 0.0042 1,544,494
Mar 6, 2024 0.0046 0.0046 0.0036 0.0041 0.0041 3,805,554
Mar 5, 2024 0.0039 0.0047 0.0032 0.0046 0.0046 15,016,575
Mar 4, 2024 0.0032 0.0039 0.0030 0.0038 0.0038 12,153,505
Mar 1, 2024 0.0029 0.0033 0.0027 0.0029 0.0029 9,243,877
Feb 29, 2024 0.0030 0.0030 0.0027 0.0027 0.0027 3,670,762
Feb 28, 2024 0.0028 0.0032 0.0028 0.0028 0.0028 9,504,331
Feb 27, 2024 0.0030 0.0032 0.0027 0.0028 0.0028 13,995,694
Feb 26, 2024 0.0035 0.0040 0.0030 0.0030 0.0030 7,705,364
Feb 23, 2024 0.0037 0.0040 0.0032 0.0033 0.0033 4,991,165
Feb 22, 2024 0.0036 0.0040 0.0030 0.0036 0.0036 3,864,295
Feb 21, 2024 0.0035 0.0035 0.0030 0.0033 0.0033 3,128,484
Feb 20, 2024 0.0030 0.0038 0.0030 0.0033 0.0033 6,160,052
Feb 16, 2024 0.0033 0.0035 0.0030 0.0033 0.0033 4,755,636
Feb 15, 2024 0.0036 0.0036 0.0030 0.0031 0.0031 9,537,613
Feb 14, 2024 0.0042 0.0043 0.0032 0.0033 0.0033 19,056,717
Feb 13, 2024 0.0048 0.0052 0.0039 0.0042 0.0042 6,641,806
Feb 12, 2024 0.0048 0.0058 0.0045 0.0049 0.0049 9,914,126
Feb 9, 2024 0.0044 0.0047 0.0042 0.0044 0.0044 3,460,148
Feb 8, 2024 0.0042 0.0047 0.0040 0.0040 0.0040 4,104,899
Feb 7, 2024 0.0040 0.0047 0.0040 0.0041 0.0041 5,921,157
Feb 6, 2024 0.0042 0.0049 0.0038 0.0040 0.0040 8,338,215
Feb 5, 2024 0.0048 0.0048 0.0038 0.0040 0.0040 27,973,766
Feb 2, 2024 0.0055 0.0055 0.0046 0.0047 0.0047 5,853,120
Feb 1, 2024 0.0054 0.0054 0.0049 0.0052 0.0052 5,051,694
Jan 31, 2024 0.0062 0.0062 0.0050 0.0053 0.0053 6,376,402
Jan 30, 2024 0.0056 0.0063 0.0052 0.0060 0.0060 4,094,898
Jan 29, 2024 0.0060 0.0060 0.0051 0.0052 0.0052 5,626,134
Jan 26, 2024 0.0061 0.0061 0.0054 0.0060 0.0060 6,862,405
Jan 25, 2024 0.0061 0.0065 0.0055 0.0056 0.0056 6,614,831
Jan 24, 2024 0.0064 0.0066 0.0060 0.0061 0.0061 5,325,887
Jan 23, 2024 0.0066 0.0070 0.0060 0.0064 0.0064 5,318,023
Jan 22, 2024 0.0071 0.0076 0.0063 0.0067 0.0067 3,967,956
Jan 19, 2024 0.0079 0.0088 0.0058 0.0071 0.0071 28,736,340
Jan 18, 2024 0.0075 0.0081 0.0066 0.0078 0.0078 10,333,111
Jan 17, 2024 0.0063 0.0070 0.0056 0.0068 0.0068 14,326,278
Jan 16, 2024 0.0071 0.0071 0.0057 0.0063 0.0063 10,296,481
Jan 12, 2024 0.0082 0.0083 0.0072 0.0072 0.0072 6,841,710
Jan 11, 2024 0.0093 0.0109 0.0073 0.0080 0.0080 18,227,933
Jan 10, 2024 0.0105 0.0109 0.0090 0.0095 0.0095 9,837,148
Jan 9, 2024 0.0115 0.0120 0.0085 0.0108 0.0108 17,800,530
Jan 8, 2024 0.0076 0.0126 0.0076 0.0120 0.0120 26,283,177
Jan 5, 2024 0.0075 0.0084 0.0069 0.0075 0.0075 7,326,886
Jan 4, 2024 0.0064 0.0075 0.0063 0.0071 0.0071 4,032,405
Jan 3, 2024 0.0071 0.0075 0.0061 0.0064 0.0064 5,430,522
Jan 2, 2024 0.0076 0.0077 0.0067 0.0072 0.0072 7,426,196
Dec 29, 2023 0.0062 0.0078 0.0058 0.0072 0.0072 22,695,799
Dec 28, 2023 0.0055 0.0062 0.0042 0.0050 0.0050 28,267,982
Dec 27, 2023 0.0069 0.0069 0.0056 0.0056 0.0056 5,183,550
Dec 26, 2023 0.0057 0.0071 0.0057 0.0065 0.0065 2,508,971
Dec 22, 2023 0.0068 0.0070 0.0054 0.0058 0.0058 6,186,369
Dec 21, 2023 0.0066 0.0069 0.0060 0.0068 0.0068 2,754,411
Dec 20, 2023 0.0067 0.0075 0.0056 0.0063 0.0063 6,740,188
Dec 19, 2023 0.0097 0.0097 0.0065 0.0067 0.0067 31,282,310
Dec 18, 2023 0.0096 0.0114 0.0090 0.0095 0.0095 12,295,138
Dec 15, 2023 0.0082 0.0120 0.0077 0.0118 0.0118 30,377,648
Dec 14, 2023 0.0077 0.0089 0.0072 0.0076 0.0076 10,722,387
Dec 13, 2023 0.0066 0.0085 0.0061 0.0076 0.0076 13,873,779
Dec 12, 2023 0.0049 0.0067 0.0045 0.0066 0.0066 8,548,418
Dec 11, 2023 0.0056 0.0056 0.0046 0.0051 0.0051 6,767,185
Dec 8, 2023 0.0057 0.0063 0.0050 0.0058 0.0058 8,386,626
Dec 7, 2023 0.0046 0.0066 0.0046 0.0055 0.0055 18,303,528
Dec 6, 2023 0.0044 0.0053 0.0042 0.0045 0.0045 7,619,075
Dec 5, 2023 0.0056 0.0056 0.0041 0.0044 0.0044 12,320,314
Dec 4, 2023 0.0055 0.0060 0.0043 0.0054 0.0054 24,060,783
Dec 1, 2023 0.0074 0.0084 0.0052 0.0055 0.0055 34,094,550
Nov 30, 2023 0.0048 0.0074 0.0041 0.0071 0.0071 66,619,151
Nov 29, 2023 0.0065 0.0068 0.0048 0.0049 0.0049 109,561,442
Nov 28, 2023 0.0093 0.0095 0.0068 0.0071 0.0071 49,281,250
Nov 27, 2023 0.0162 0.0164 0.0082 0.0094 0.0094 112,567,219
Nov 24, 2023 0.0128 0.0177 0.0103 0.0156 0.0156 38,648,811
Nov 22, 2023 0.0076 0.0125 0.0076 0.0125 0.0125 45,222,735
Nov 21, 2023 0.0085 0.0085 0.0063 0.0074 0.0074 39,634,288
Nov 20, 2023 0.0071 0.0088 0.0068 0.0086 0.0086 68,690,393
Nov 17, 2023 0.0050 0.0061 0.0041 0.0061 0.0061 49,113,687
Nov 16, 2023 0.0045 0.0055 0.0037 0.0045 0.0045 45,288,045
Nov 15, 2023 0.0038 0.0052 0.0033 0.0041 0.0041 64,765,586
Nov 14, 2023 0.0030 0.0041 0.0027 0.0039 0.0039 109,946,109
Nov 13, 2023 0.0013 0.0030 0.0013 0.0027 0.0027 107,750,099
Nov 10, 2023 0.0017 0.0017 0.0014 0.0014 0.0014 36,049,225
Nov 9, 2023 0.0013 0.0017 0.0013 0.0016 0.0016 33,653,362
Nov 8, 2023 0.0015 0.0015 0.0012 0.0013 0.0013 45,239,589
Nov 7, 2023 0.0012 0.0015 0.0011 0.0014 0.0014 18,356,926
Nov 6, 2023 0.0011 0.0013 0.0010 0.0012 0.0012 66,006,835
Nov 3, 2023 0.0013 0.0013 0.0010 0.0011 0.0011 61,302,380
Nov 2, 2023 0.0010 0.0018 0.0009 0.0013 0.0013 69,240,883
Nov 1, 2023 0.0009 0.0011 0.0008 0.0009 0.0009 33,093,536
Oct 31, 2023 0.0012 0.0012 0.0009 0.0010 0.0010 46,614,796
Oct 30, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 29,320,174
Oct 27, 2023 0.0011 0.0012 0.0010 0.0010 0.0010 38,204,735
Oct 26, 2023 0.0011 0.0011 0.0008 0.0011 0.0011 17,331,676
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,513,597
Oct 24, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 2,983,603
Oct 23, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 8,579,066
Oct 20, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 14,012,135
Oct 19, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 541,000
Oct 18, 2023 0.0013 0.0013 0.0009 0.0011 0.0011 18,005,788
Oct 17, 2023 0.0012 0.0014 0.0011 0.0012 0.0012 15,733,958
Oct 16, 2023 0.0013 0.0015 0.0011 0.0012 0.0012 7,248,832
Oct 13, 2023 0.0014 0.0014 0.0013 0.0014 0.0014 762,786
Oct 12, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 582,128
Oct 11, 2023 0.0018 0.0018 0.0011 0.0013 0.0013 4,402,656
Oct 10, 2023 0.0017 0.0017 0.0014 0.0015 0.0015 1,611,047
Oct 9, 2023 0.0019 0.0019 0.0015 0.0015 0.0015 1,920,020
Oct 6, 2023 0.0019 0.0020 0.0016 0.0019 0.0019 1,771,600
Oct 5, 2023 0.0019 0.0025 0.0013 0.0020 0.0020 5,874,256
Oct 4, 2023 0.0018 0.0023 0.0015 0.0019 0.0019 9,393,341
Oct 3, 2023 0.0011 0.0018 0.0009 0.0013 0.0013 18,295,374
Oct 2, 2023 0.0011 0.0011 0.0009 0.0009 0.0009 4,670,131
Sep 29, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 14,645,227
Sep 28, 2023 0.0013 0.0013 0.0008 0.0010 0.0010 45,387,618
Sep 27, 2023 0.0035 0.0035 0.0012 0.0012 0.0012 26,356,381
Sep 26, 2023 0.0013 0.0050 0.0013 0.0022 0.0022 17,112,693
Sep 25, 2023 0.0018 0.0020 0.0013 0.0020 0.0020 218,500
Sep 22, 2023 0.0015 0.0020 0.0013 0.0015 0.0015 841,331
Sep 21, 2023 0.0013 0.0013 0.0012 0.0013 0.0013 4,693,490
Sep 20, 2023 0.0012 0.0016 0.0012 0.0016 0.0016 830,117
Sep 19, 2023 0.0012 0.0012 0.0010 0.0012 0.0012 5,605,653
Sep 18, 2023 0.0020 0.0020 0.0010 0.0012 0.0012 26,176,684
Sep 15, 2023 0.0016 0.0020 0.0015 0.0016 0.0016 1,451,600
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,065,128
Sep 13, 2023 0.0010 0.0016 0.0010 0.0016 0.0016 2,667,162
Sep 12, 2023 0.0014 0.0014 0.0010 0.0012 0.0012 5,892,128
Sep 11, 2023 0.0020 0.0022 0.0014 0.0015 0.0015 16,912,219
Sep 8, 2023 0.0026 0.0028 0.0019 0.0023 0.0023 7,179,557
Sep 7, 2023 0.0029 0.0031 0.0027 0.0028 0.0028 794,500
Sep 6, 2023 0.0036 0.0036 0.0030 0.0030 0.0030 3,822,507
Sep 5, 2023 0.0036 0.0036 0.0029 0.0032 0.0032 1,681,394
Sep 1, 2023 0.0036 0.0045 0.0035 0.0036 0.0036 1,538,440
Aug 31, 2023 0.0032 0.0059 0.0031 0.0031 0.0031 1,738,505
Aug 30, 2023 0.0030 0.0031 0.0023 0.0025 0.0025 2,069,878
Aug 29, 2023 0.0034 0.0036 0.0030 0.0031 0.0031 752,179
Aug 28, 2023 0.0035 0.0036 0.0030 0.0036 0.0036 703,856
Aug 25, 2023 0.0036 0.0036 0.0034 0.0036 0.0036 2,626,000
Aug 24, 2023 0.0043 0.0047 0.0039 0.0039 0.0039 3,845,574
Aug 23, 2023 0.0045 0.0050 0.0035 0.0050 0.0050 967,238
Aug 22, 2023 0.0050 0.0051 0.0045 0.0050 0.0050 516,498
Aug 21, 2023 0.0056 0.0060 0.0051 0.0054 0.0054 582,435
Aug 18, 2023 0.0062 0.0062 0.0057 0.0062 0.0062 428,716
Aug 17, 2023 0.0062 0.0064 0.0060 0.0064 0.0064 510,420
Aug 16, 2023 0.0065 0.0065 0.0056 0.0060 0.0060 2,387,407
Aug 15, 2023 0.0067 0.0067 0.0066 0.0067 0.0067 1,973,050
Aug 14, 2023 0.0065 0.0067 0.0065 0.0067 0.0067 477,900
Aug 11, 2023 0.0072 0.0072 0.0064 0.0067 0.0067 396,400
Aug 10, 2023 0.0064 0.0072 0.0058 0.0069 0.0069 138,000
Aug 9, 2023 0.0073 0.0073 0.0051 0.0073 0.0073 194,478
Aug 8, 2023 0.0069 0.0073 0.0059 0.0073 0.0073 525,175
Aug 7, 2023 0.0070 0.0076 0.0063 0.0069 0.0069 961,789
Aug 4, 2023 0.0070 0.0078 0.0070 0.0078 0.0078 425,100
Aug 3, 2023 0.0075 0.0078 0.0069 0.0078 0.0078 235,300
Aug 2, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 20,000
Aug 1, 2023 0.0072 0.0078 0.0072 0.0075 0.0075 23,200
Jul 31, 2023 0.0078 0.0078 0.0075 0.0075 0.0075 148,650
Jul 28, 2023 0.0070 0.0078 0.0070 0.0078 0.0078 64,255
Jul 27, 2023 0.0073 0.0083 0.0062 0.0078 0.0078 473,875
Jul 26, 2023 0.0077 0.0079 0.0072 0.0079 0.0079 2,037,438
Jul 25, 2023 0.0075 0.0077 0.0075 0.0077 0.0077 513,258
Jul 24, 2023 0.0075 0.0075 0.0073 0.0075 0.0075 11,690
Jul 21, 2023 0.0077 0.0077 0.0075 0.0075 0.0075 175,224
Jul 20, 2023 0.0073 0.0077 0.0073 0.0077 0.0077 788,258
Jul 19, 2023 0.0088 0.0092 0.0070 0.0077 0.0077 443,008
Jul 18, 2023 0.0082 0.0096 0.0082 0.0096 0.0096 164,166
Jul 17, 2023 0.0086 0.0098 0.0086 0.0098 0.0098 62,500
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 28,500
Jul 13, 2023 0.0089 0.0100 0.0086 0.0100 0.0100 762,199
Jul 12, 2023 0.0094 0.0094 0.0094 0.0094 0.0094 10,000
Jul 11, 2023 0.0110 0.0110 0.0090 0.0093 0.0093 733,477
Jul 10, 2023 0.0105 0.0110 0.0100 0.0110 0.0110 210,020
Jul 7, 2023 0.0106 0.0106 0.0106 0.0106 0.0106 -
Jul 6, 2023 0.0102 0.0106 0.0102 0.0106 0.0106 25,000
Jul 5, 2023 0.0110 0.0120 0.0093 0.0110 0.0110 941,800
Jul 3, 2023 0.0091 0.0110 0.0091 0.0100 0.0100 286,700
Jun 30, 2023 0.0105 0.0120 0.0103 0.0120 0.0120 200,000
Jun 29, 2023 0.0120 0.0127 0.0105 0.0125 0.0125 635,751
Jun 28, 2023 0.0115 0.0115 0.0110 0.0115 0.0115 57,901
Jun 27, 2023 0.0100 0.0110 0.0090 0.0110 0.0110 240,281
Jun 26, 2023 0.0094 0.0103 0.0094 0.0103 0.0103 70,000
Jun 23, 2023 0.0104 0.0120 0.0097 0.0103 0.0103 1,036,996
Jun 22, 2023 0.0098 0.0110 0.0098 0.0104 0.0104 330,996
Jun 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 20, 2023 0.0097 0.0110 0.0089 0.0110 0.0110 532,415
Jun 16, 2023 0.0092 0.0097 0.0080 0.0097 0.0097 3,482,855
Jun 15, 2023 0.0109 0.0109 0.0080 0.0094 0.0094 10,857,444
Jun 14, 2023 0.0143 0.0143 0.0097 0.0102 0.0102 12,294,529
Jun 13, 2023 0.0150 0.0152 0.0140 0.0143 0.0143 868,433
Jun 12, 2023 0.0155 0.0168 0.0152 0.0153 0.0153 214,350
Jun 9, 2023 0.0148 0.0220 0.0135 0.0155 0.0155 2,938,895
Jun 8, 2023 0.0135 0.0217 0.0102 0.0150 0.0150 4,071,750
Jun 7, 2023 0.0132 0.0145 0.0124 0.0137 0.0137 121,000
Jun 6, 2023 0.0146 0.0146 0.0133 0.0133 0.0133 395,781
Jun 5, 2023 0.0150 0.0150 0.0132 0.0150 0.0150 193,000
Jun 2, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 10,100
Jun 1, 2023 0.0145 0.0150 0.0142 0.0150 0.0150 342,903
May 31, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 30,009
May 30, 2023 0.0145 0.0150 0.0142 0.0142 0.0142 203,500
May 26, 2023 0.0145 0.0145 0.0140 0.0145 0.0145 117,870
May 25, 2023 0.0140 0.0149 0.0140 0.0149 0.0149 305,938
May 24, 2023 0.0141 0.0141 0.0137 0.0138 0.0138 19,000
May 23, 2023 0.0150 0.0150 0.0141 0.0149 0.0149 59,505
May 22, 2023 0.0154 0.0154 0.0140 0.0150 0.0150 89,191
May 19, 2023 0.0144 0.0155 0.0135 0.0154 0.0154 468,787
May 18, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
May 17, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 10,000
May 16, 2023 0.0148 0.0148 0.0147 0.0147 0.0147 21,639
May 15, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 5,675
May 12, 2023 0.0154 0.0154 0.0136 0.0150 0.0150 172,200
May 11, 2023 0.0101 0.0155 0.0101 0.0155 0.0155 37,625
May 10, 2023 0.0150 0.0156 0.0147 0.0150 0.0150 60,000
May 9, 2023 0.0157 0.0159 0.0133 0.0133 0.0133 150,471
May 8, 2023 0.0179 0.0179 0.0151 0.0160 0.0160 30,987
May 5, 2023 0.0150 0.0159 0.0130 0.0159 0.0159 291,245
May 4, 2023 0.0129 0.0140 0.0129 0.0140 0.0140 191,733
May 3, 2023 0.0130 0.0140 0.0121 0.0130 0.0130 574,660
May 2, 2023 0.0149 0.0150 0.0120 0.0120 0.0120 290,174
May 1, 2023 0.0149 0.0154 0.0130 0.0130 0.0130 342,534
Apr 28, 2023 0.0159 0.0159 0.0140 0.0150 0.0150 116,300
Apr 27, 2023 0.0135 0.0160 0.0135 0.0150 0.0150 347,693

Related Tickers

ROVMF Rover Critical Minerals Corp.
0.0255
0.00%
 
LPKGF Lupaka Gold Corp.
0.0210
0.00%
 
GRLGF Greatland Gold plc
0.0700
+4.48%
 
GANDF Gander Gold Corporation
0.0600
+8.11%
 
IMII Inception Mining, Inc.
0.0008
0.00%
 
RVLGF Revival Gold Inc.
0.2631
+7.04%
 
LGDTF Liberty Gold Corp.
0.2700
+5.02%
 
PZG Paramount Gold Nevada Corp.
0.4438
+0.75%
 
SIC.V Sokoman Minerals Corp.
0.0450
0.00%
 
TRX TRX Gold Corporation
0.4600
+1.59%