STM - STMicroelectronics N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920C000175002019-08-21 10:55AM EDT2019-09-201.201.151.20+0.05+4.35%471,66138.09%
STM191018C000175002019-08-20 3:59PM EDT2019-10-181.351.451.550.00-187,37940.38%
STM200117C000175002019-08-20 10:34AM EDT2020-01-172.052.102.200.00-204,43739.94%
STM210115C000175002019-08-19 3:52PM EDT2021-01-153.403.403.800.00-71,56740.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920P000175002019-08-21 10:12AM EDT2019-09-200.500.450.50-0.05-9.09%41,47738.97%
STM191018P000175002019-08-21 9:41AM EDT2019-10-180.700.700.80-0.17-19.54%14,89839.26%
STM200117P000175002019-08-20 3:33PM EDT2020-01-171.501.401.450.00-531,97039.21%
STM210115P000175002019-07-29 1:24PM EDT2021-01-152.382.552.800.00-174337.55%