NasdaqGS - Delayed Quote USD

Strategic Education, Inc. (STRA)

121.06 +4.02 (+3.43%)
At close: April 26 at 4:00 PM EDT
121.06 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240517C00095000 4/26/2024 7:45 PM 95 25.90 24.30 28.20 18.63 256.26% 1 3 56.64%
STRA240517C00100000 4/26/2024 7:45 PM 100 20.85 19.00 23.30 5.75 38.08% 1 11 89.26%
STRA240517C00105000 4/25/2024 1:43 PM 105 7.50 14.00 18.60 0.00 0.00% 1 18 77.76%
STRA240517C00110000 4/25/2024 7:42 PM 110 8.80 9.90 12.50 0.00 0.00% 202 165 48.29%
STRA240517C00115000 4/26/2024 7:45 PM 115 7.10 6.80 7.40 4.30 153.57% 9 24 32.52%
STRA240517C00120000 4/26/2024 7:51 PM 120 3.35 3.20 3.60 2.15 179.17% 48 9 27.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240517P00080000 4/22/2024 1:39 PM 80 0.25 0.00 0.25 0.00 0.00% 3 4 84.18%
STRA240517P00085000 4/25/2024 3:13 PM 85 0.07 0.00 0.25 0.00 0.00% 1 6 73.24%
STRA240517P00090000 4/22/2024 7:16 PM 90 1.15 0.00 0.25 0.00 0.00% 1 7 62.89%
STRA240517P00095000 4/25/2024 3:13 PM 95 0.18 0.00 0.25 0.00 0.00% 1 22 52.83%
STRA240517P00100000 4/25/2024 7:33 PM 100 0.15 0.00 0.25 0.00 0.00% 1 42 49.02%
STRA240517P00105000 4/26/2024 6:40 PM 105 0.10 0.00 0.25 -0.11 -52.38% 11 48 38.57%
STRA240517P00110000 4/26/2024 1:30 PM 110 0.75 0.10 0.25 -0.40 -34.78% 2 20 28.22%

Related Tickers

LRN Stride, Inc.
67.08
+1.08%
 
EDU New Oriental Education & Technology Group Inc.
83.26
+4.55%
 
TAL TAL Education Group
13.41
+0.45%
 
SKIL Skillsoft Corp.
7.25
+6.62%
 
LOPE Grand Canyon Education, Inc.
131.98
+1.59%
 
APEI American Public Education, Inc.
14.29
+4.38%
 
CHGG Chegg, Inc.
7.10
+3.20%
 
PRDO Perdoceo Education Corporation
18.86
+1.29%
 
GOTU Gaotu Techedu Inc.
6.70
-2.62%
 
COUR Coursera, Inc.
11.97
+1.87%