NYSE - Nasdaq Real Time Price • USD
Starwood Property Trust, Inc. (STWD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:42 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.24 | 18.18% | 6 | 24 | 5/17/2024 | 0.05 | -0.05 | -50.00% | 1 | 432 |
| 1.59 | 0.00 | 0.00% | 6 | 107 | 6/21/2024 | 0.23 | -0.07 | -23.33% | 10 | 1,341 |
| 2.07 | 0.27 | 15.00% | 1 | 552 | 9/20/2024 | 0.70 | 0.00 | 0.00% | 1 | 2,502 |
| 2.21 | 0.32 | 16.93% | 1,250 | 5,945 | 1/17/2025 | 1.25 | -0.11 | -8.09% | 20 | 3,357 |
| 2.40 | 0.00 | 0.00% | 30 | 1,033 | 1/16/2026 | 2.40 | -0.20 | -7.69% | 1 | 725 |
Related Tickers
BXMT Blackstone Mortgage Trust, Inc.
17.91
+1.47%
ABR Arbor Realty Trust, Inc.
12.82
+2.23%
CIM Chimera Investment Corporation
4.1900
+0.96%
RITM Rithm Capital Corp.
11.21
+0.81%
NLY Annaly Capital Management, Inc.
18.88
+1.02%
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
LADR Ladder Capital Corp
11.00
+1.85%
RC Ready Capital Corporation
8.85
+1.72%
AGNC AGNC Investment Corp.
9.33
+0.97%
TWO Two Harbors Investment Corp.
12.53
+1.38%