NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | - | 0 | 5/31/2024 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 0 | 6/21/2024 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 10 | 0 | 7/19/2024 | 6.50 | 0.00 | 0.00% | 1 | 0 |
| 0.80 | 0.00 | 0.00% | 10 | 0 | 9/20/2024 | 6.90 | 0.00 | 0.00% | 298 | 0 |
| 1.74 | 0.00 | 0.00% | 231 | 0 | 1/17/2025 | 7.30 | 0.00 | 0.00% | 10 | 0 |
| 3.88 | 0.00 | 0.00% | 146 | 0 | 1/16/2026 | 8.80 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
CVE Cenovus Energy Inc.
21.28
+0.24%
CVE.TO Cenovus Energy Inc.
29.09
-0.03%
IMO Imperial Oil Limited
71.27
+0.91%
SHEL Shell plc
73.27
+0.19%
BP BP p.l.c.
39.62
+0.71%
TTE TotalEnergies SE
73.75
+1.39%
IMO.TO Imperial Oil Limited
97.36
+0.46%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+1.43%
XOM Exxon Mobil Corporation
121.33
+0.23%
CVX Chevron Corporation
165.28
+1.05%