Helsinki - Delayed Quote • EUR
Suominen Oyj (SUY1V.HE)
At close: April 26 at 12:36 PM GMT+3
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 330 |
Apr 25, 2024 | 2.6200 | 2.6300 | 2.6000 | 2.6000 | 2.6000 | 2,480 |
Apr 24, 2024 | 2.7000 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 1,903 |
Apr 23, 2024 | 2.6800 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 4,647 |
Apr 22, 2024 | 2.5800 | 2.6900 | 2.5800 | 2.6500 | 2.6500 | 1,938 |
Apr 19, 2024 | 2.7400 | 2.7400 | 2.5600 | 2.6900 | 2.6900 | 2,276 |
Apr 18, 2024 | 2.7000 | 2.7400 | 2.7000 | 2.7200 | 2.7200 | 971 |
Apr 17, 2024 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 209 |
Apr 16, 2024 | 2.7400 | 2.7400 | 2.5900 | 2.7300 | 2.7300 | 779 |
Apr 15, 2024 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | 2.7200 | 1,131 |
Apr 12, 2024 | 2.6700 | 2.7700 | 2.6700 | 2.7700 | 2.7700 | 451 |
Apr 11, 2024 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | 2.7700 | 1,514 |
Apr 10, 2024 | 2.6900 | 2.7300 | 2.6500 | 2.7000 | 2.7000 | 4,040 |
Apr 9, 2024 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | 2.7500 | 875 |
Apr 8, 2024 | 2.7600 | 2.7600 | 2.7000 | 2.7500 | 2.7500 | 3,910 |
Apr 5, 2024 | 0.1000 Dividend | |||||
Apr 5, 2024 | 2.8100 | 2.8900 | 2.7600 | 2.7600 | 2.7600 | 1,029 |
Apr 4, 2024 | 2.9200 | 2.9300 | 2.7600 | 2.8000 | 2.7000 | 5,577 |
Apr 3, 2024 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | 2.7579 | 4,816 |
Apr 2, 2024 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | 2.7096 | 1,630 |
Mar 28, 2024 | 2.8000 | 2.8000 | 2.7300 | 2.8000 | 2.7000 | 818 |
Mar 27, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6421 | - |
Mar 26, 2024 | 2.7300 | 2.8000 | 2.7300 | 2.7400 | 2.6421 | 1,444 |
Mar 25, 2024 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | 2.6325 | 646 |
Mar 22, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6325 | 50 |
Mar 21, 2024 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | 2.6229 | 2,874 |
Mar 20, 2024 | 2.7500 | 2.7900 | 2.7200 | 2.7200 | 2.6229 | 4,745 |
Mar 19, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6229 | 2,003 |
Mar 18, 2024 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | 2.6229 | 1,740 |
Mar 15, 2024 | 2.7300 | 2.7400 | 2.7300 | 2.7300 | 2.6325 | 820 |
Mar 14, 2024 | 2.7300 | 2.7800 | 2.7300 | 2.7300 | 2.6325 | 465 |
Mar 13, 2024 | 2.8200 | 2.8200 | 2.7200 | 2.7200 | 2.6229 | 1,052 |
Mar 12, 2024 | 2.7100 | 2.8200 | 2.7100 | 2.8200 | 2.7193 | 6,622 |
Mar 11, 2024 | 2.7100 | 2.7100 | 2.7000 | 2.7100 | 2.6132 | 8,510 |
Mar 8, 2024 | 2.7100 | 2.7300 | 2.7100 | 2.7100 | 2.6132 | 345 |
Mar 7, 2024 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | 2.6132 | 497 |
Mar 6, 2024 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | 2.7000 | 5,000 |
Mar 5, 2024 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | 2.6132 | 4,082 |
Mar 4, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6421 | 16,947 |
Mar 1, 2024 | 2.7200 | 2.7400 | 2.7100 | 2.7100 | 2.6132 | 1,706 |
Feb 29, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6229 | 670 |
Feb 28, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6421 | 402 |
Feb 27, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.6229 | 6,882 |
Feb 26, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6229 | 460 |
Feb 23, 2024 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | 2.6229 | 4,633 |
Feb 22, 2024 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | 2.6229 | 2,455 |
Feb 21, 2024 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | 2.6325 | 5,034 |
Feb 20, 2024 | 2.7000 | 2.7300 | 2.7000 | 2.7100 | 2.6132 | 10,956 |
Feb 19, 2024 | 2.6800 | 2.7200 | 2.6800 | 2.7000 | 2.6036 | 7,188 |
Feb 16, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5843 | 387 |
Feb 15, 2024 | 2.7000 | 2.7400 | 2.6700 | 2.6700 | 2.5746 | 396 |
Feb 14, 2024 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | 2.6518 | 2,640 |
Feb 13, 2024 | 2.6400 | 2.6700 | 2.6200 | 2.6200 | 2.5264 | 1,246 |
Feb 12, 2024 | 2.7100 | 2.7200 | 2.6200 | 2.6300 | 2.5361 | 1,338 |
Feb 9, 2024 | 2.6600 | 2.7100 | 2.6300 | 2.6700 | 2.5746 | 3,304 |
Feb 8, 2024 | 2.6600 | 2.7900 | 2.6600 | 2.6600 | 2.5650 | 955 |
Feb 7, 2024 | 2.6600 | 2.7000 | 2.6500 | 2.6500 | 2.5554 | 8,786 |
Feb 6, 2024 | 2.6800 | 2.7700 | 2.6000 | 2.6500 | 2.5554 | 18,198 |
Feb 5, 2024 | 2.7200 | 2.7400 | 2.6800 | 2.7200 | 2.6229 | 6,085 |
Feb 2, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7100 | 2.6132 | 225 |
Feb 1, 2024 | 2.7000 | 2.7500 | 2.7000 | 2.7000 | 2.6036 | 566 |
Jan 31, 2024 | 2.7000 | 2.8100 | 2.7000 | 2.7000 | 2.6036 | 343 |
Jan 30, 2024 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | 2.6036 | 6,853 |
Jan 29, 2024 | 2.7900 | 2.7900 | 2.7200 | 2.7200 | 2.6229 | 321 |
Jan 26, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6904 | 2,185 |
Jan 25, 2024 | 2.8200 | 2.8200 | 2.8100 | 2.8200 | 2.7193 | 3,000 |
Jan 24, 2024 | 2.7800 | 2.8000 | 2.7500 | 2.8000 | 2.7000 | 2,166 |
Jan 23, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6807 | - |
Jan 22, 2024 | 2.7800 | 2.8200 | 2.7800 | 2.7800 | 2.6807 | 5,411 |
Jan 19, 2024 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | 2.6229 | 401 |
Jan 18, 2024 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | 2.6807 | 2,788 |
Jan 17, 2024 | 2.8000 | 2.8000 | 2.7500 | 2.7900 | 2.6904 | 4,138 |
Jan 16, 2024 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | 2.7000 | 2,973 |
Jan 15, 2024 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.7000 | 128 |
Jan 12, 2024 | 2.8000 | 2.8100 | 2.7200 | 2.8000 | 2.7000 | 28,658 |
Jan 11, 2024 | 2.8000 | 2.8400 | 2.8000 | 2.8000 | 2.7000 | 2,612 |
Jan 10, 2024 | 2.8000 | 2.8000 | 2.7100 | 2.8000 | 2.7000 | 761 |
Jan 9, 2024 | 2.8900 | 2.8900 | 2.7500 | 2.8000 | 2.7000 | 150 |
Jan 8, 2024 | 2.8900 | 2.9200 | 2.6900 | 2.7000 | 2.6036 | 1,737 |
Jan 5, 2024 | 2.8700 | 2.8900 | 2.8600 | 2.8900 | 2.7868 | 3,719 |
Jan 4, 2024 | 2.7700 | 2.8700 | 2.7700 | 2.8700 | 2.7675 | 8,602 |
Jan 3, 2024 | 2.6800 | 2.7700 | 2.6700 | 2.7700 | 2.6711 | 6,882 |
Jan 2, 2024 | 2.8300 | 2.8400 | 2.6800 | 2.7800 | 2.6807 | 4,048 |
Dec 29, 2023 | 2.7000 | 2.8200 | 2.6600 | 2.8200 | 2.7193 | 28,189 |
Dec 28, 2023 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | 2.6132 | 5,979 |
Dec 27, 2023 | 2.6500 | 2.7000 | 2.6100 | 2.7000 | 2.6036 | 20,005 |
Dec 22, 2023 | 2.6900 | 2.7000 | 2.6700 | 2.6700 | 2.5746 | 6,516 |
Dec 21, 2023 | 2.7100 | 2.7100 | 2.6800 | 2.6900 | 2.5939 | 3,294 |
Dec 20, 2023 | 2.7000 | 2.7700 | 2.6700 | 2.7000 | 2.6036 | 8,118 |
Dec 19, 2023 | 2.7100 | 2.7800 | 2.7000 | 2.7100 | 2.6132 | 14,503 |
Dec 18, 2023 | 2.7000 | 2.7200 | 2.6600 | 2.7200 | 2.6229 | 5,942 |
Dec 15, 2023 | 2.6900 | 2.7100 | 2.6700 | 2.7000 | 2.6036 | 19,553 |
Dec 14, 2023 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | 2.6036 | 4,509 |
Dec 13, 2023 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | 2.5361 | 521 |
Dec 12, 2023 | 2.7300 | 2.7300 | 2.7000 | 2.7200 | 2.6229 | 2,620 |
Dec 11, 2023 | 2.6900 | 2.7300 | 2.6900 | 2.7300 | 2.6325 | 368 |
Dec 8, 2023 | 2.6500 | 2.7500 | 2.6500 | 2.7000 | 2.6036 | 13,717 |
Dec 7, 2023 | 2.6300 | 2.7100 | 2.6300 | 2.7100 | 2.6132 | 5,441 |
Dec 5, 2023 | 2.6200 | 2.6500 | 2.5100 | 2.6500 | 2.5554 | 3,037 |
Dec 4, 2023 | 2.6200 | 2.7200 | 2.5500 | 2.6300 | 2.5361 | 24,933 |
Dec 1, 2023 | 2.7000 | 2.7000 | 2.6100 | 2.6200 | 2.5264 | 1,913 |
Nov 30, 2023 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | 2.6036 | 4,290 |
Nov 29, 2023 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | 2.6036 | 9,614 |
Nov 28, 2023 | 2.5700 | 2.6200 | 2.4800 | 2.6200 | 2.5264 | 6,767 |
Nov 27, 2023 | 2.6000 | 2.6300 | 2.5700 | 2.5700 | 2.4782 | 8,904 |
Nov 24, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5071 | 100 |
Nov 23, 2023 | 2.6500 | 2.6700 | 2.5900 | 2.6400 | 2.5457 | 1,598 |
Nov 22, 2023 | 2.7000 | 2.7100 | 2.6100 | 2.6100 | 2.5168 | 3,246 |
Nov 21, 2023 | 2.7000 | 2.7300 | 2.6200 | 2.6500 | 2.5554 | 2,072 |
Nov 20, 2023 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.6132 | 600 |
Nov 17, 2023 | 2.7500 | 2.8900 | 2.7200 | 2.7400 | 2.6421 | 2,602 |
Nov 16, 2023 | 2.7200 | 2.9100 | 2.7000 | 2.9100 | 2.8061 | 45,940 |
Nov 15, 2023 | 2.7200 | 2.7200 | 2.7000 | 2.7200 | 2.6229 | 2,531 |
Nov 14, 2023 | 2.6400 | 2.7100 | 2.6400 | 2.7000 | 2.6036 | 3,713 |
Nov 13, 2023 | 2.6200 | 2.7400 | 2.6200 | 2.7000 | 2.6036 | 9,701 |
Nov 10, 2023 | 2.6100 | 2.7000 | 2.6100 | 2.6200 | 2.5264 | 1,766 |
Nov 9, 2023 | 2.7000 | 2.7800 | 2.6500 | 2.7300 | 2.6325 | 21,940 |
Nov 8, 2023 | 2.6700 | 2.7000 | 2.6600 | 2.7000 | 2.6036 | 2,322 |
Nov 7, 2023 | 2.7200 | 2.7300 | 2.6500 | 2.6600 | 2.5650 | 1,442 |
Nov 6, 2023 | 2.6500 | 2.7300 | 2.6400 | 2.7300 | 2.6325 | 5,621 |
Nov 3, 2023 | 2.6600 | 2.6600 | 2.6100 | 2.6500 | 2.5554 | 5,469 |
Nov 2, 2023 | 2.7300 | 2.7300 | 2.6500 | 2.6900 | 2.5939 | 991 |
Nov 1, 2023 | 2.6700 | 2.6800 | 2.6600 | 2.6700 | 2.5746 | 5,578 |
Oct 31, 2023 | 2.6800 | 2.7900 | 2.6000 | 2.6800 | 2.5843 | 1,548 |
Oct 30, 2023 | 2.8000 | 2.8400 | 2.6600 | 2.6900 | 2.5939 | 17,322 |
Oct 27, 2023 | 2.6800 | 2.7300 | 2.6200 | 2.6600 | 2.5650 | 17,624 |
Oct 26, 2023 | 2.6700 | 2.6800 | 2.6600 | 2.6800 | 2.5843 | 241 |
Oct 25, 2023 | 2.6800 | 2.7400 | 2.5100 | 2.6000 | 2.5071 | 10,722 |
Oct 24, 2023 | 2.7500 | 2.7600 | 2.7000 | 2.7000 | 2.6036 | 6,471 |
Oct 23, 2023 | 2.6700 | 2.6800 | 2.6600 | 2.6800 | 2.5843 | 5,421 |
Oct 20, 2023 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | 2.6421 | 2,726 |
Oct 19, 2023 | 2.7000 | 2.7400 | 2.6000 | 2.6100 | 2.5168 | 2,144 |
Oct 18, 2023 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | 2.6132 | 653 |
Oct 17, 2023 | 2.7300 | 2.7800 | 2.7300 | 2.7700 | 2.6711 | 3,042 |
Oct 16, 2023 | 2.7000 | 2.7800 | 2.7000 | 2.7300 | 2.6325 | 6,870 |
Oct 13, 2023 | 2.7300 | 2.8200 | 2.7000 | 2.7000 | 2.6036 | 2,909 |
Oct 12, 2023 | 2.8000 | 2.8200 | 2.7000 | 2.7000 | 2.6036 | 4,165 |
Oct 11, 2023 | 2.7800 | 2.7900 | 2.7000 | 2.7900 | 2.6904 | 1,616 |
Oct 10, 2023 | 2.7000 | 2.7800 | 2.6500 | 2.7800 | 2.6807 | 2,370 |
Oct 9, 2023 | 2.8000 | 2.8500 | 2.8000 | 2.8000 | 2.7000 | 4,367 |
Oct 6, 2023 | 2.8000 | 2.8000 | 2.7900 | 2.8000 | 2.7000 | 1,730 |
Oct 5, 2023 | 2.7900 | 2.8500 | 2.7900 | 2.8300 | 2.7289 | 1,556 |
Oct 4, 2023 | 2.6000 | 2.8000 | 2.6000 | 2.7900 | 2.6904 | 2,383 |
Oct 3, 2023 | 2.8200 | 2.8500 | 2.8000 | 2.8000 | 2.7000 | 7,608 |
Oct 2, 2023 | 2.6600 | 2.8000 | 2.6400 | 2.8000 | 2.7000 | 9,181 |
Sep 29, 2023 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | 2.7482 | 2,859 |
Sep 28, 2023 | 2.6000 | 2.8100 | 2.6000 | 2.8100 | 2.7096 | 92 |
Sep 27, 2023 | 2.6200 | 2.8200 | 2.6200 | 2.8200 | 2.7193 | 18,907 |
Sep 26, 2023 | 2.6800 | 2.6800 | 2.6700 | 2.6800 | 2.5843 | 649 |
Sep 25, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6229 | 182 |
Sep 22, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6614 | - |
Sep 21, 2023 | 2.7700 | 2.7700 | 2.7400 | 2.7600 | 2.6614 | 1,137 |
Sep 20, 2023 | 2.8000 | 2.8400 | 2.7600 | 2.8400 | 2.7386 | 1,405 |
Sep 19, 2023 | 2.8400 | 2.8500 | 2.7700 | 2.8000 | 2.7000 | 663 |
Sep 18, 2023 | 2.7900 | 2.8400 | 2.7400 | 2.8400 | 2.7386 | 3,459 |
Sep 15, 2023 | 2.7900 | 2.8600 | 2.7400 | 2.8600 | 2.7579 | 2,481 |
Sep 14, 2023 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6325 | 35 |
Sep 13, 2023 | 2.7100 | 2.8000 | 2.7100 | 2.7200 | 2.6229 | 13,034 |
Sep 12, 2023 | 2.8000 | 2.8000 | 2.7400 | 2.7500 | 2.6518 | 143 |
Sep 11, 2023 | 2.7900 | 2.8000 | 2.7200 | 2.8000 | 2.7000 | 4,995 |
Sep 8, 2023 | 2.7900 | 2.8000 | 2.7600 | 2.8000 | 2.7000 | 3,385 |
Sep 7, 2023 | 2.7500 | 2.7800 | 2.7500 | 2.7600 | 2.6614 | 5,681 |
Sep 6, 2023 | 2.7800 | 2.8000 | 2.7400 | 2.8000 | 2.7000 | 13,871 |
Sep 5, 2023 | 2.8000 | 2.8000 | 2.7400 | 2.7600 | 2.6614 | 2,822 |
Sep 4, 2023 | 2.7200 | 2.8100 | 2.7200 | 2.8000 | 2.7000 | 3,809 |
Sep 1, 2023 | 2.7700 | 2.8500 | 2.6800 | 2.7200 | 2.6229 | 4,038 |
Aug 31, 2023 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | 2.6904 | 4,105 |
Aug 30, 2023 | 2.8000 | 2.8800 | 2.6800 | 2.8800 | 2.7771 | 16,050 |
Aug 29, 2023 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | 2.7000 | 1,993 |
Aug 28, 2023 | 2.7100 | 2.7700 | 2.6300 | 2.7600 | 2.6614 | 4,409 |
Aug 25, 2023 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.7000 | 528 |
Aug 24, 2023 | 2.8000 | 2.8300 | 2.6800 | 2.8000 | 2.7000 | 2,123 |
Aug 23, 2023 | 2.8800 | 2.8900 | 2.6100 | 2.8900 | 2.7868 | 176 |
Aug 22, 2023 | 2.7900 | 2.8800 | 2.7000 | 2.8800 | 2.7771 | 14,048 |
Aug 21, 2023 | 2.6900 | 2.7900 | 2.6900 | 2.7900 | 2.6904 | 1,561 |
Aug 18, 2023 | 2.6800 | 2.8100 | 2.6000 | 2.6800 | 2.5843 | 9,206 |
Aug 17, 2023 | 2.6900 | 2.8100 | 2.6800 | 2.6800 | 2.5843 | 8,930 |
Aug 16, 2023 | 2.7500 | 2.7500 | 2.6700 | 2.6900 | 2.5939 | 729 |
Aug 15, 2023 | 2.7000 | 2.7700 | 2.5800 | 2.7000 | 2.6036 | 9,466 |
Aug 14, 2023 | 2.7600 | 2.8000 | 2.5800 | 2.7800 | 2.6807 | 2,942 |
Aug 11, 2023 | 2.8300 | 2.8900 | 2.7500 | 2.7600 | 2.6614 | 2,953 |
Aug 10, 2023 | 2.7200 | 2.8300 | 2.7000 | 2.8300 | 2.7289 | 31,243 |
Aug 9, 2023 | 2.7600 | 2.9400 | 2.5500 | 2.9400 | 2.8350 | 17,601 |
Aug 8, 2023 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | 2.7482 | 6,563 |
Aug 7, 2023 | 2.9100 | 2.9100 | 2.7800 | 2.7800 | 2.6807 | 351 |
Aug 4, 2023 | 2.7400 | 2.8900 | 2.7400 | 2.8900 | 2.7868 | 253 |
Aug 3, 2023 | 2.8600 | 2.8900 | 2.8000 | 2.8200 | 2.7193 | 2,344 |
Aug 2, 2023 | 2.8500 | 2.9000 | 2.8000 | 2.9000 | 2.7964 | 3,329 |
Aug 1, 2023 | 2.7600 | 2.8200 | 2.7600 | 2.7900 | 2.6904 | 1,651 |
Jul 31, 2023 | 2.7800 | 2.8600 | 2.7800 | 2.8500 | 2.7482 | 2,004 |
Jul 28, 2023 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | 2.6807 | 85 |
Jul 27, 2023 | 2.8300 | 2.8300 | 2.7500 | 2.8200 | 2.7193 | 700 |
Jul 26, 2023 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | 2.6807 | 263 |
Jul 25, 2023 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | 2.7000 | 3,988 |
Jul 24, 2023 | 2.7600 | 2.7600 | 2.7500 | 2.7600 | 2.6614 | 861 |
Jul 21, 2023 | 2.8100 | 2.8100 | 2.7500 | 2.7900 | 2.6904 | 6,812 |
Jul 20, 2023 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | 2.7482 | 2,245 |
Jul 19, 2023 | 2.8400 | 2.8400 | 2.8000 | 2.8200 | 2.7193 | 3,031 |
Jul 18, 2023 | 2.8500 | 2.8600 | 2.7700 | 2.8400 | 2.7386 | 1,078 |
Jul 17, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7964 | 382 |
Jul 14, 2023 | 2.7600 | 2.9400 | 2.7600 | 2.9300 | 2.8254 | 2,931 |
Jul 13, 2023 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 2.6518 | 750 |
Jul 12, 2023 | 2.7400 | 2.8100 | 2.7400 | 2.8000 | 2.7000 | 3,732 |
Jul 11, 2023 | 2.7500 | 2.9800 | 2.7400 | 2.7400 | 2.6421 | 1,998 |
Jul 10, 2023 | 2.8100 | 2.8100 | 2.7200 | 2.7200 | 2.6229 | 731 |
Jul 7, 2023 | 2.9100 | 2.9100 | 2.9000 | 2.9100 | 2.8061 | 511 |
Jul 6, 2023 | 2.9100 | 2.9300 | 2.9000 | 2.9100 | 2.8061 | 1,635 |
Jul 5, 2023 | 3.0100 | 3.0100 | 2.9100 | 2.9400 | 2.8350 | 1,589 |
Jul 4, 2023 | 2.9200 | 3.0200 | 2.9200 | 3.0200 | 2.9121 | 4,633 |
Jul 3, 2023 | 2.9400 | 2.9600 | 2.8800 | 2.9200 | 2.8157 | 5,755 |
Jun 30, 2023 | 2.9000 | 2.9500 | 2.8700 | 2.9000 | 2.7964 | 3,665 |
Jun 29, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7964 | 6,127 |
Jun 28, 2023 | 2.7400 | 2.8800 | 2.7400 | 2.8500 | 2.7482 | 3,993 |
Jun 27, 2023 | 2.7200 | 2.7400 | 2.7200 | 2.7200 | 2.6229 | 1,084 |
Jun 26, 2023 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | 2.7000 | 1,327 |
Jun 22, 2023 | 2.8600 | 2.9000 | 2.8500 | 2.8500 | 2.7482 | 8,892 |
Jun 21, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7579 | 75 |
Jun 20, 2023 | 2.8200 | 2.8700 | 2.8000 | 2.8700 | 2.7675 | 1,206 |
Jun 19, 2023 | 2.8100 | 2.8600 | 2.8000 | 2.8200 | 2.7193 | 2,417 |
Jun 16, 2023 | 2.8500 | 2.8600 | 2.8100 | 2.8100 | 2.7096 | 1,503,056 |
Jun 15, 2023 | 2.8400 | 2.8500 | 2.8000 | 2.8500 | 2.7482 | 2,925 |
Jun 14, 2023 | 2.8100 | 2.8500 | 2.8000 | 2.8500 | 2.7482 | 5,703 |
Jun 13, 2023 | 2.6700 | 2.8100 | 2.6700 | 2.8100 | 2.7096 | 12,588 |
Jun 12, 2023 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | 2.7482 | 4,120 |
Jun 9, 2023 | 2.7900 | 2.8100 | 2.7500 | 2.7500 | 2.6518 | 2,006 |
Jun 8, 2023 | 2.6700 | 2.7900 | 2.6700 | 2.6800 | 2.5843 | 2,179 |
Jun 7, 2023 | 2.7900 | 2.7900 | 2.6200 | 2.7700 | 2.6711 | 1,847 |
Jun 6, 2023 | 2.6000 | 2.7900 | 2.5900 | 2.7900 | 2.6904 | 3,208 |
Jun 5, 2023 | 2.6500 | 2.6500 | 2.5500 | 2.6500 | 2.5554 | 632 |
Jun 2, 2023 | 2.6800 | 2.7200 | 2.5500 | 2.7000 | 2.6036 | 3,935 |
Jun 1, 2023 | 2.5800 | 2.7500 | 2.5100 | 2.6400 | 2.5457 | 3,515 |
May 31, 2023 | 2.6300 | 2.7000 | 2.5700 | 2.5700 | 2.4782 | 4,790 |
May 30, 2023 | 2.8600 | 2.8600 | 2.5700 | 2.6300 | 2.5361 | 1,293 |
May 29, 2023 | 2.6200 | 2.8800 | 2.5800 | 2.8100 | 2.7096 | 540 |
May 26, 2023 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | 2.5361 | 947 |
May 25, 2023 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | 2.4879 | 2,130 |
May 24, 2023 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | 2.5650 | 1,179 |
May 23, 2023 | 2.7500 | 2.7500 | 2.6800 | 2.7000 | 2.6036 | 2,485 |
May 22, 2023 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | 2.7000 | 2,364 |
May 19, 2023 | 2.7300 | 2.7900 | 2.7000 | 2.7100 | 2.6132 | 185 |
May 17, 2023 | 2.8300 | 2.8300 | 2.7100 | 2.7300 | 2.6325 | 2,164 |
May 16, 2023 | 2.7600 | 2.8300 | 2.7300 | 2.8300 | 2.7289 | 3,578 |
May 15, 2023 | 2.8000 | 2.8100 | 2.7600 | 2.7600 | 2.6614 | 424 |
May 12, 2023 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | 2.6904 | 720 |
May 11, 2023 | 2.7500 | 2.7500 | 2.7000 | 2.7400 | 2.6421 | 1,107 |
May 10, 2023 | 2.8300 | 2.8300 | 2.7400 | 2.7500 | 2.6518 | 2,437 |
May 9, 2023 | 2.7400 | 2.8700 | 2.7300 | 2.7300 | 2.6325 | 9,800 |
May 8, 2023 | 2.7900 | 2.9100 | 2.7400 | 2.7400 | 2.6421 | 26,485 |
May 5, 2023 | 2.7700 | 2.8900 | 2.7600 | 2.7900 | 2.6904 | 2,178 |
May 4, 2023 | 2.8000 | 2.8800 | 2.7800 | 2.8800 | 2.7771 | 3,270 |
May 3, 2023 | 2.8000 | 2.8900 | 2.8000 | 2.8200 | 2.7193 | 11,340 |
May 2, 2023 | 2.7000 | 2.8500 | 2.7000 | 2.8000 | 2.7000 | 3,632 |
Apr 28, 2023 | 2.8000 | 2.8400 | 2.7000 | 2.7000 | 2.6036 | 4,077 |
Apr 27, 2023 | 2.7400 | 2.8000 | 2.7200 | 2.8000 | 2.7000 | 1,863 |
Apr 26, 2023 | 2.8000 | 2.8500 | 2.7400 | 2.8300 | 2.7289 | 1,316 |