NasdaqGS - Delayed Quote • USD
Smith & Wesson Brands, Inc. (SWBI)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00012500 | 4/10/2024 3:50 PM | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 394 | 0.00% |
| SWBI240920C00012500 | 3/12/2024 7:33 PM | 2024-09-20 | 5.48 | 5.00 | 7.20 | 0.00 | 0.00% | 1 | 25 | 95.12% |
| SWBI241115C00012500 | 3/13/2024 2:57 PM | 2024-11-15 | 5.30 | 5.00 | 5.20 | 0.00 | 0.00% | 5 | 18 | 52.25% |
| SWBI250117C00012500 | 4/12/2024 5:45 PM | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 318 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00012500 | 4/22/2024 3:57 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,942 | 25.00% |
| SWBI240920P00012500 | 4/23/2024 4:15 PM | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,107 | 12.50% |
| SWBI241115P00012500 | 3/21/2024 1:42 PM | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 5 | 45.31% |
| SWBI250117P00012500 | 4/18/2024 7:08 PM | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,182 | 6.25% |
Related Tickers
RGR Sturm, Ruger & Company, Inc.
46.23
-0.41%
POWW AMMO, Inc.
2.5300
-1.17%
ISSC Innovative Solutions and Support, Inc.
6.41
-3.32%
KTOS Kratos Defense & Security Solutions, Inc.
17.28
-2.76%
PKE Park Aerospace Corp.
14.65
-4.06%
CAE CAE Inc.
18.75
-1.94%
CDRE Cadre Holdings, Inc.
33.10
-0.99%
TGI Triumph Group, Inc.
13.42
-0.30%
ERJ Embraer S.A.
25.00
+2.21%
DCO Ducommun Incorporated
54.05
0.00%