Other OTC - Delayed Quote • USD
Stornoway Diamond Corporation (SWYDF)
At close: April 24 at 3:32 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,800 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,250 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,440 |
Apr 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 133,363 |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,545 |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,250 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,563 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 32,750 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 |
Mar 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,000 |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 36,000 |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,700 |
Mar 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 6, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,250 |
Mar 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 |
Mar 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 75,000 |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,001 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62,539 |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 192,700 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 75,468 |
Feb 9, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 350,566 |
Feb 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,995 |
Feb 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 |
Feb 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,475 |
Feb 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 875 |
Feb 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 250,700 |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 61,950 |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,800 |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 103,257 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 219,817 |
Jan 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 |
Jan 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,236 |
Jan 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,000 |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,393,695 |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480 |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 170,000 |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,110 |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,733 |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,299,020 |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,360 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,077,000 |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,933 |
Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,250 |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 929,900 |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,650 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,600 |
Nov 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 6, 2023 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 103,700 |
Nov 3, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 176,364 |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 |
Nov 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,825 |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,175 |
Oct 27, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 2,001,052 |
Oct 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
Oct 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 |
Oct 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 132,000 |
Oct 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 41,449 |
Oct 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 17, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Oct 16, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,345 |
Oct 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,250 |
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500 |
Oct 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,262 |
Oct 10, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Oct 9, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Oct 6, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 83,782 |
Oct 5, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 4, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 96,179 |
Oct 3, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 2, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Sep 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
Sep 27, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 26, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 153,100 |
Sep 25, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 62,730 |
Sep 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
Sep 19, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 15, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 120,100 |
Sep 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
Sep 12, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 8,600 |
Sep 11, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 194,600 |
Sep 8, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 6, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 68,165 |
Sep 5, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 52,857 |
Sep 1, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 56,300 |
Aug 31, 2023 | 0.0006 | 0.0015 | 0.0006 | 0.0009 | 0.0009 | 73,550 |
Aug 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Aug 29, 2023 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 28,700 |
Aug 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 |
Aug 25, 2023 | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | 6,200 |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 |
Aug 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 22, 2023 | 0.0006 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | 258,100 |
Aug 21, 2023 | 0.0006 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 509,700 |
Aug 18, 2023 | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | 807,200 |
Aug 17, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 103,966 |
Aug 16, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 37,600 |
Aug 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 94,943 |
Aug 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 254 |
Aug 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 9, 2023 | 0.0015 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 51,140 |
Aug 8, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 |
Aug 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Aug 4, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,100 |
Aug 3, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 2, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,500 |
Aug 1, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,500 |
Jul 31, 2023 | 0.0005 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | 35,540 |
Jul 28, 2023 | 0.0015 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 40,354 |
Jul 27, 2023 | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | 1,954 |
Jul 26, 2023 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 354 |
Jul 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 |
Jul 24, 2023 | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 42,100 |
Jul 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 104,877 |
Jul 18, 2023 | 0.0015 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | 2,600 |
Jul 17, 2023 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 300 |
Jul 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 13, 2023 | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | 51,000 |
Jul 12, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 17,850 |
Jul 11, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Jul 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Jul 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,100 |
Jul 6, 2023 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | 7,100 |
Jul 5, 2023 | 0.0008 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | 57,426 |
Jul 3, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 30, 2023 | 0.0010 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | 164,989 |
Jun 29, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 92,100 |
Jun 28, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 77,895 |
Jun 27, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 18,780 |
Jun 26, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 23, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 22, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 230,914 |
Jun 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Jun 16, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 12,100 |
Jun 15, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 13,693 |
Jun 14, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 47,546 |
Jun 13, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 21,350 |
Jun 12, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 18,400 |
Jun 9, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 |
Jun 8, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 300 |
Jun 7, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 6, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 5, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 11,500 |
Jun 2, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 1, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 31, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 5,100 |
May 30, 2023 | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 13,010 |
May 26, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 |
May 25, 2023 | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 5,400 |
May 24, 2023 | 0.0011 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 510,650 |
May 23, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 1,100 |
May 22, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 653 |
May 19, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 151,900 |
May 18, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 1,100 |
May 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 616 |
May 16, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 24,825 |
May 15, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 88,839 |
May 12, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 6,411 |
May 11, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 35,440 |
May 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 |
May 9, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 182,224 |
May 8, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 18,600 |
May 5, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 2,100 |
May 4, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 70,220 |
May 3, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 3,900 |
May 2, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250 |
May 1, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 41,508 |
Apr 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,100 |
Apr 27, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 7,800 |