NasdaqGS - Delayed Quote • USD
Synaptics Incorporated (SYNA)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00125000 | 4/5/2024 7:59 PM | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 80.42% |
| SYNA240621C00125000 | 4/17/2024 4:48 PM | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | 0.00% | 2 | 50 | 49.32% |
| SYNA240920C00125000 | 4/10/2024 2:40 PM | 2024-09-20 | 2.80 | 1.80 | 2.00 | 0.00 | 0.00% | 1 | 54 | 46.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00125000 | 4/2/2024 3:41 PM | 2024-09-20 | 31.60 | 34.40 | 37.40 | 0.00 | 0.00% | 1 | 0 | 44.17% |
Related Tickers
SLAB Silicon Laboratories Inc.
122.13
+2.69%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MXL MaxLinear, Inc.
20.59
-0.44%
SITM SiTime Corporation
88.79
+6.89%
POWI Power Integrations, Inc.
67.27
+0.01%
ALGM Allegro MicroSystems, Inc.
30.10
+3.33%
QRVO Qorvo, Inc.
116.75
+1.79%
SMTC Semtech Corporation
35.77
+3.08%
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
CRUS Cirrus Logic, Inc.
88.53
+1.40%