NYSE - Delayed Quote • USD
AT&T Inc. (T)
At close: 4:02 PM EDT
After hours: 5:07 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | - | 1 | 5/10/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/31/2024 | 8.50 | 0.00 | 0.00% | 4 | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 8,010 | 6/21/2024 | 8.45 | 0.00 | 0.00% | 11 | 2 |
| 0.01 | 0.00 | 0.00% | 28 | 1,024 | 7/19/2024 | 8.70 | 0.00 | 0.00% | 3 | 0 |
| 0.02 | 0.00 | 0.00% | 60 | 485 | 9/20/2024 | 8.50 | 0.00 | 0.00% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 202 | 777 | 10/18/2024 | 8.66 | 0.00 | 0.00% | 4 | 0 |
| 0.06 | 0.00 | 0.00% | 107 | 24,741 | 1/17/2025 | 8.17 | -0.28 | -3.31% | 5 | 72 |
| 0.11 | 0.01 | 10.00% | 2 | 4,901 | 6/20/2025 | 8.18 | 0.33 | 4.20% | 5 | 2 |
| 0.24 | 0.04 | 20.00% | 13 | 10,446 | 1/16/2026 | 8.30 | 0.70 | 9.21% | 2 | 3 |
Related Tickers
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
TMUS T-Mobile US, Inc.
163.96
-0.05%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
VOD Vodafone Group Public Limited Company
8.62
+0.12%
BCE.TO BCE Inc.
44.59
-0.73%
BCE BCE Inc.
32.62
-0.82%
CHTR Charter Communications, Inc.
254.61
-1.73%
T.TO TELUS Corporation
21.95
-0.23%
RCI-B.TO Rogers Communications Inc.
51.87
-0.25%