NYSE - Delayed Quote • USD
Taro Pharmaceutical Industries Ltd. (TARO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:16 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 42.34 | 42.49 | 42.23 | 42.40 | 42.40 | 27,100 |
Apr 25, 2024 | 42.14 | 42.49 | 42.13 | 42.48 | 42.48 | 28,900 |
Apr 24, 2024 | 42.15 | 42.23 | 42.14 | 42.20 | 42.20 | 19,400 |
Apr 23, 2024 | 42.15 | 42.32 | 42.15 | 42.23 | 42.23 | 22,600 |
Apr 22, 2024 | 42.34 | 42.47 | 42.26 | 42.26 | 42.26 | 16,400 |
Apr 19, 2024 | 42.14 | 42.33 | 42.14 | 42.25 | 42.25 | 16,900 |
Apr 18, 2024 | 42.14 | 42.36 | 42.14 | 42.19 | 42.19 | 31,400 |
Apr 17, 2024 | 42.17 | 42.48 | 42.13 | 42.24 | 42.24 | 15,000 |
Apr 16, 2024 | 42.12 | 42.25 | 42.03 | 42.05 | 42.05 | 20,800 |
Apr 15, 2024 | 42.12 | 42.24 | 42.12 | 42.12 | 42.12 | 16,700 |
Apr 12, 2024 | 42.19 | 42.19 | 42.00 | 42.04 | 42.04 | 26,300 |
Apr 11, 2024 | 42.10 | 42.20 | 42.04 | 42.13 | 42.13 | 30,000 |
Apr 10, 2024 | 41.94 | 42.22 | 41.85 | 42.04 | 42.04 | 26,700 |
Apr 9, 2024 | 42.11 | 42.35 | 41.93 | 42.19 | 42.19 | 22,800 |
Apr 8, 2024 | 42.06 | 42.32 | 42.00 | 42.03 | 42.03 | 21,100 |
Apr 5, 2024 | 42.06 | 42.14 | 41.89 | 42.13 | 42.13 | 28,700 |
Apr 4, 2024 | 42.40 | 42.49 | 42.12 | 42.13 | 42.13 | 45,100 |
Apr 3, 2024 | 42.10 | 42.40 | 42.10 | 42.30 | 42.30 | 33,600 |
Apr 2, 2024 | 42.06 | 42.26 | 42.06 | 42.13 | 42.13 | 19,500 |
Apr 1, 2024 | 42.30 | 42.40 | 42.06 | 42.23 | 42.23 | 48,200 |
Mar 28, 2024 | 42.25 | 42.36 | 42.14 | 42.34 | 42.34 | 31,500 |
Mar 27, 2024 | 42.24 | 42.36 | 42.10 | 42.26 | 42.26 | 36,400 |
Mar 26, 2024 | 42.32 | 42.39 | 42.14 | 42.14 | 42.14 | 28,300 |
Mar 25, 2024 | 42.10 | 42.32 | 42.03 | 42.24 | 42.24 | 20,000 |
Mar 22, 2024 | 42.30 | 42.31 | 42.02 | 42.09 | 42.09 | 19,500 |
Mar 21, 2024 | 42.44 | 42.44 | 42.13 | 42.19 | 42.19 | 19,200 |
Mar 20, 2024 | 42.02 | 42.33 | 42.00 | 42.33 | 42.33 | 29,600 |
Mar 19, 2024 | 42.02 | 42.22 | 41.94 | 42.12 | 42.12 | 20,000 |
Mar 18, 2024 | 42.05 | 42.12 | 41.92 | 41.94 | 41.94 | 77,500 |
Mar 15, 2024 | 41.96 | 42.21 | 41.96 | 42.14 | 42.14 | 67,700 |
Mar 14, 2024 | 42.00 | 42.16 | 41.97 | 42.10 | 42.10 | 24,200 |
Mar 13, 2024 | 42.00 | 42.16 | 42.00 | 42.14 | 42.14 | 24,400 |
Mar 12, 2024 | 42.00 | 42.09 | 41.97 | 41.97 | 41.97 | 25,800 |
Mar 11, 2024 | 42.06 | 42.12 | 41.91 | 42.03 | 42.03 | 19,700 |
Mar 8, 2024 | 42.12 | 42.21 | 41.97 | 42.03 | 42.03 | 29,500 |
Mar 7, 2024 | 41.33 | 42.14 | 41.33 | 42.12 | 42.12 | 97,400 |
Mar 6, 2024 | 41.50 | 41.85 | 40.45 | 40.97 | 40.97 | 143,900 |
Mar 5, 2024 | 42.02 | 42.06 | 41.95 | 41.96 | 41.96 | 27,400 |
Mar 4, 2024 | 42.04 | 42.14 | 42.04 | 42.05 | 42.05 | 43,200 |
Mar 1, 2024 | 42.00 | 42.24 | 42.00 | 42.10 | 42.10 | 57,300 |
Feb 29, 2024 | 42.09 | 42.14 | 41.94 | 42.07 | 42.07 | 41,000 |
Feb 28, 2024 | 42.00 | 42.08 | 41.92 | 41.98 | 41.98 | 114,000 |
Feb 27, 2024 | 42.10 | 42.14 | 42.01 | 42.13 | 42.13 | 339,900 |
Feb 26, 2024 | 42.10 | 42.15 | 42.00 | 42.08 | 42.08 | 55,700 |
Feb 23, 2024 | 42.17 | 42.17 | 42.04 | 42.06 | 42.06 | 39,900 |
Feb 22, 2024 | 42.10 | 42.23 | 42.00 | 42.13 | 42.13 | 68,300 |
Feb 21, 2024 | 42.18 | 42.23 | 42.01 | 42.17 | 42.17 | 99,100 |
Feb 20, 2024 | 42.23 | 42.29 | 42.19 | 42.26 | 42.26 | 17,100 |
Feb 16, 2024 | 42.37 | 42.37 | 42.18 | 42.18 | 42.18 | 45,600 |
Feb 15, 2024 | 42.33 | 42.40 | 42.26 | 42.31 | 42.31 | 36,400 |
Feb 14, 2024 | 42.45 | 42.45 | 42.20 | 42.20 | 42.20 | 34,700 |
Feb 13, 2024 | 42.34 | 42.44 | 42.20 | 42.28 | 42.28 | 64,600 |
Feb 12, 2024 | 42.49 | 42.56 | 42.34 | 42.35 | 42.35 | 90,700 |
Feb 9, 2024 | 42.34 | 42.50 | 42.26 | 42.34 | 42.34 | 51,100 |
Feb 8, 2024 | 42.31 | 42.49 | 42.30 | 42.34 | 42.34 | 37,300 |
Feb 7, 2024 | 43.05 | 43.05 | 42.31 | 42.42 | 42.42 | 46,700 |
Feb 6, 2024 | 42.48 | 43.02 | 42.48 | 43.00 | 43.00 | 19,100 |
Feb 5, 2024 | 42.57 | 42.63 | 42.25 | 42.48 | 42.48 | 37,300 |
Feb 2, 2024 | 42.75 | 42.97 | 42.63 | 42.68 | 42.68 | 21,200 |
Feb 1, 2024 | 43.13 | 43.13 | 42.81 | 43.00 | 43.00 | 20,100 |
Jan 31, 2024 | 43.03 | 43.08 | 42.73 | 43.05 | 43.05 | 41,800 |
Jan 30, 2024 | 43.05 | 43.78 | 42.84 | 43.05 | 43.05 | 45,400 |
Jan 29, 2024 | 42.89 | 43.34 | 42.40 | 43.08 | 43.08 | 38,700 |
Jan 26, 2024 | 43.65 | 45.76 | 42.84 | 43.28 | 43.28 | 144,500 |
Jan 25, 2024 | 42.38 | 43.70 | 42.12 | 43.33 | 43.33 | 141,200 |
Jan 24, 2024 | 42.07 | 42.20 | 42.06 | 42.14 | 42.14 | 42,200 |
Jan 23, 2024 | 42.20 | 42.53 | 42.06 | 42.07 | 42.07 | 33,600 |
Jan 22, 2024 | 42.24 | 42.34 | 42.02 | 42.27 | 42.27 | 64,500 |
Jan 19, 2024 | 42.00 | 42.34 | 42.00 | 42.34 | 42.34 | 89,100 |
Jan 18, 2024 | 41.82 | 42.33 | 41.82 | 42.23 | 42.23 | 124,900 |
Jan 17, 2024 | 40.67 | 41.29 | 40.67 | 41.28 | 41.28 | 23,500 |
Jan 16, 2024 | 41.44 | 41.44 | 41.00 | 41.04 | 41.04 | 31,100 |
Jan 12, 2024 | 41.52 | 41.85 | 41.41 | 41.44 | 41.44 | 20,800 |
Jan 11, 2024 | 41.46 | 41.86 | 40.75 | 41.49 | 41.49 | 48,600 |
Jan 10, 2024 | 41.14 | 41.49 | 41.01 | 41.29 | 41.29 | 31,700 |
Jan 9, 2024 | 40.91 | 41.75 | 40.84 | 41.09 | 41.09 | 45,400 |
Jan 8, 2024 | 41.58 | 41.58 | 40.76 | 41.07 | 41.07 | 44,800 |
Jan 5, 2024 | 41.34 | 41.70 | 41.21 | 41.40 | 41.40 | 18,100 |
Jan 4, 2024 | 41.72 | 41.72 | 41.25 | 41.55 | 41.55 | 30,800 |
Jan 3, 2024 | 41.88 | 42.31 | 41.25 | 41.27 | 41.27 | 24,700 |
Jan 2, 2024 | 41.45 | 41.85 | 41.26 | 41.76 | 41.76 | 28,800 |
Dec 29, 2023 | 42.06 | 42.42 | 41.55 | 41.78 | 41.78 | 24,100 |
Dec 28, 2023 | 42.07 | 42.11 | 41.51 | 41.76 | 41.76 | 28,100 |
Dec 27, 2023 | 42.19 | 42.24 | 41.72 | 41.99 | 41.99 | 24,600 |
Dec 26, 2023 | 42.52 | 42.52 | 42.03 | 42.13 | 42.13 | 28,600 |
Dec 22, 2023 | 42.02 | 43.40 | 41.89 | 42.31 | 42.31 | 159,900 |
Dec 21, 2023 | 41.67 | 42.44 | 41.32 | 41.57 | 41.57 | 22,900 |
Dec 20, 2023 | 41.90 | 42.64 | 41.46 | 41.62 | 41.62 | 43,100 |
Dec 19, 2023 | 41.86 | 42.00 | 41.04 | 41.95 | 41.95 | 79,300 |
Dec 18, 2023 | 41.32 | 41.71 | 41.25 | 41.52 | 41.52 | 50,700 |
Dec 15, 2023 | 41.45 | 41.58 | 40.70 | 41.58 | 41.58 | 58,700 |
Dec 14, 2023 | 41.50 | 41.50 | 41.07 | 41.47 | 41.47 | 58,000 |
Dec 13, 2023 | 41.31 | 41.80 | 40.91 | 41.50 | 41.50 | 81,800 |
Dec 12, 2023 | 41.02 | 41.62 | 39.76 | 41.58 | 41.58 | 87,000 |
Dec 11, 2023 | 37.89 | 38.00 | 37.55 | 37.93 | 37.93 | 22,400 |
Dec 8, 2023 | 37.69 | 38.33 | 37.13 | 37.89 | 37.89 | 28,300 |
Dec 7, 2023 | 36.75 | 37.00 | 36.03 | 37.00 | 37.00 | 24,800 |
Dec 6, 2023 | 36.60 | 37.00 | 36.60 | 36.74 | 36.74 | 21,800 |
Dec 5, 2023 | 36.90 | 37.00 | 36.23 | 36.65 | 36.65 | 21,300 |
Dec 4, 2023 | 37.00 | 37.19 | 36.77 | 36.90 | 36.90 | 44,800 |
Dec 1, 2023 | 36.00 | 37.00 | 36.00 | 36.90 | 36.90 | 29,300 |
Nov 30, 2023 | 37.00 | 37.00 | 35.82 | 36.00 | 36.00 | 37,600 |
Nov 29, 2023 | 36.45 | 36.86 | 35.58 | 36.86 | 36.86 | 16,900 |
Nov 28, 2023 | 36.01 | 36.59 | 36.00 | 36.03 | 36.03 | 33,700 |
Nov 27, 2023 | 36.53 | 37.00 | 36.02 | 36.27 | 36.27 | 12,300 |
Nov 24, 2023 | 36.77 | 37.00 | 36.13 | 36.53 | 36.53 | 14,400 |
Nov 22, 2023 | 36.82 | 37.00 | 36.29 | 36.97 | 36.97 | 18,600 |
Nov 21, 2023 | 36.46 | 36.68 | 35.60 | 36.46 | 36.46 | 17,600 |
Nov 20, 2023 | 35.52 | 36.28 | 35.52 | 35.83 | 35.83 | 18,400 |
Nov 17, 2023 | 36.12 | 36.55 | 35.95 | 36.28 | 36.28 | 29,600 |
Nov 16, 2023 | 34.88 | 35.96 | 34.88 | 35.80 | 35.80 | 12,800 |
Nov 15, 2023 | 36.82 | 36.82 | 35.90 | 35.93 | 35.93 | 21,000 |
Nov 14, 2023 | 35.36 | 36.54 | 35.21 | 36.22 | 36.22 | 28,800 |
Nov 13, 2023 | 35.00 | 35.43 | 34.40 | 34.65 | 34.65 | 13,100 |
Nov 10, 2023 | 34.29 | 35.18 | 34.00 | 34.91 | 34.91 | 15,100 |
Nov 9, 2023 | 34.50 | 35.41 | 33.88 | 34.09 | 34.09 | 22,600 |
Nov 8, 2023 | 34.61 | 35.06 | 34.33 | 34.62 | 34.62 | 24,700 |
Nov 7, 2023 | 35.92 | 36.99 | 34.52 | 35.10 | 35.10 | 24,300 |
Nov 6, 2023 | 34.52 | 36.97 | 34.50 | 36.53 | 36.53 | 48,100 |
Nov 3, 2023 | 34.86 | 35.61 | 34.61 | 35.00 | 35.00 | 54,500 |
Nov 2, 2023 | 34.56 | 35.33 | 34.53 | 35.08 | 35.08 | 25,000 |
Nov 1, 2023 | 34.00 | 35.70 | 34.00 | 35.22 | 35.22 | 72,700 |
Oct 31, 2023 | 34.00 | 34.48 | 33.85 | 33.96 | 33.96 | 21,700 |
Oct 30, 2023 | 33.23 | 33.94 | 32.87 | 33.91 | 33.91 | 17,600 |
Oct 27, 2023 | 33.89 | 33.89 | 32.67 | 32.77 | 32.77 | 20,700 |
Oct 26, 2023 | 33.96 | 34.03 | 33.39 | 33.54 | 33.54 | 18,000 |
Oct 25, 2023 | 33.69 | 34.21 | 33.50 | 33.65 | 33.65 | 32,000 |
Oct 24, 2023 | 33.75 | 34.22 | 33.40 | 33.50 | 33.50 | 17,000 |
Oct 23, 2023 | 34.14 | 34.36 | 33.74 | 33.86 | 33.86 | 21,100 |
Oct 20, 2023 | 33.32 | 33.84 | 33.02 | 33.46 | 33.46 | 23,000 |
Oct 19, 2023 | 33.76 | 33.90 | 33.01 | 33.07 | 33.07 | 32,100 |
Oct 18, 2023 | 34.27 | 34.33 | 33.98 | 34.10 | 34.10 | 11,300 |
Oct 17, 2023 | 34.04 | 35.50 | 34.04 | 34.93 | 34.93 | 17,300 |
Oct 16, 2023 | 34.99 | 34.99 | 34.17 | 34.21 | 34.21 | 23,000 |
Oct 13, 2023 | 35.45 | 35.45 | 34.50 | 34.78 | 34.78 | 26,000 |
Oct 12, 2023 | 36.18 | 36.18 | 35.21 | 35.30 | 35.30 | 26,100 |
Oct 11, 2023 | 36.69 | 36.69 | 35.75 | 36.14 | 36.14 | 11,700 |
Oct 10, 2023 | 36.66 | 37.61 | 36.60 | 36.62 | 36.62 | 14,400 |
Oct 9, 2023 | 36.00 | 37.65 | 35.80 | 36.92 | 36.92 | 47,500 |
Oct 6, 2023 | 36.72 | 36.75 | 36.05 | 36.13 | 36.13 | 60,800 |
Oct 5, 2023 | 36.87 | 37.07 | 36.79 | 37.02 | 37.02 | 21,000 |
Oct 4, 2023 | 37.12 | 37.32 | 36.82 | 37.14 | 37.14 | 11,400 |
Oct 3, 2023 | 37.16 | 37.36 | 36.79 | 37.18 | 37.18 | 20,700 |
Oct 2, 2023 | 37.50 | 37.61 | 36.98 | 37.32 | 37.32 | 20,100 |
Sep 29, 2023 | 37.91 | 37.94 | 37.55 | 37.71 | 37.71 | 19,300 |
Sep 28, 2023 | 37.80 | 38.00 | 37.64 | 37.82 | 37.82 | 11,900 |
Sep 27, 2023 | 37.59 | 37.96 | 37.35 | 37.80 | 37.80 | 15,400 |
Sep 26, 2023 | 37.62 | 38.00 | 37.62 | 37.78 | 37.78 | 22,200 |
Sep 25, 2023 | 37.70 | 38.03 | 37.70 | 38.00 | 38.00 | 31,000 |
Sep 22, 2023 | 38.00 | 38.00 | 37.37 | 37.99 | 37.99 | 19,800 |
Sep 21, 2023 | 38.75 | 38.75 | 38.15 | 38.32 | 38.32 | 17,800 |
Sep 20, 2023 | 39.04 | 39.23 | 38.81 | 38.86 | 38.86 | 16,600 |
Sep 19, 2023 | 38.00 | 38.99 | 37.68 | 38.81 | 38.81 | 42,500 |
Sep 18, 2023 | 38.00 | 38.56 | 37.73 | 38.52 | 38.52 | 14,500 |
Sep 15, 2023 | 38.00 | 38.46 | 37.49 | 38.14 | 38.14 | 54,600 |
Sep 14, 2023 | 38.00 | 38.21 | 37.83 | 38.00 | 38.00 | 26,500 |
Sep 13, 2023 | 38.00 | 38.33 | 37.65 | 37.87 | 37.87 | 20,700 |
Sep 12, 2023 | 38.00 | 38.37 | 37.62 | 38.27 | 38.27 | 16,400 |
Sep 11, 2023 | 38.00 | 38.31 | 37.86 | 38.13 | 38.13 | 16,700 |
Sep 8, 2023 | 38.35 | 38.35 | 37.17 | 37.88 | 37.88 | 29,400 |
Sep 7, 2023 | 38.10 | 38.70 | 37.86 | 38.22 | 38.22 | 24,800 |
Sep 6, 2023 | 39.61 | 40.07 | 38.01 | 38.44 | 38.44 | 24,300 |
Sep 5, 2023 | 39.47 | 39.92 | 39.47 | 39.72 | 39.72 | 35,700 |
Sep 1, 2023 | 39.92 | 40.21 | 39.61 | 39.92 | 39.92 | 23,200 |
Aug 31, 2023 | 40.15 | 40.31 | 39.55 | 39.62 | 39.62 | 40,300 |
Aug 30, 2023 | 38.78 | 40.80 | 38.77 | 40.13 | 40.13 | 53,100 |
Aug 29, 2023 | 38.00 | 39.04 | 37.64 | 38.86 | 38.86 | 425,800 |
Aug 28, 2023 | 38.05 | 38.13 | 37.90 | 38.00 | 38.00 | 69,500 |
Aug 25, 2023 | 37.84 | 38.17 | 37.58 | 37.93 | 37.93 | 51,100 |
Aug 24, 2023 | 38.21 | 38.74 | 37.76 | 37.90 | 37.90 | 65,200 |
Aug 23, 2023 | 37.39 | 38.49 | 37.26 | 38.36 | 38.36 | 157,000 |
Aug 22, 2023 | 37.04 | 37.37 | 37.04 | 37.12 | 37.12 | 22,000 |
Aug 21, 2023 | 37.10 | 37.42 | 37.02 | 37.09 | 37.09 | 14,200 |
Aug 18, 2023 | 36.97 | 37.74 | 36.74 | 37.13 | 37.13 | 23,700 |
Aug 17, 2023 | 37.10 | 37.33 | 36.84 | 37.24 | 37.24 | 30,100 |
Aug 16, 2023 | 37.23 | 37.41 | 37.01 | 37.17 | 37.17 | 20,100 |
Aug 15, 2023 | 37.92 | 38.00 | 37.15 | 37.24 | 37.24 | 27,200 |
Aug 14, 2023 | 37.42 | 38.24 | 37.32 | 37.96 | 37.96 | 33,400 |
Aug 11, 2023 | 35.52 | 37.70 | 35.52 | 37.66 | 37.66 | 34,600 |
Aug 10, 2023 | 35.60 | 36.18 | 35.52 | 35.69 | 35.69 | 41,200 |
Aug 9, 2023 | 35.56 | 35.87 | 35.49 | 35.67 | 35.67 | 34,200 |
Aug 8, 2023 | 35.85 | 36.42 | 35.32 | 35.56 | 35.56 | 14,800 |
Aug 7, 2023 | 35.72 | 35.90 | 35.29 | 35.57 | 35.57 | 26,900 |
Aug 4, 2023 | 35.62 | 35.87 | 35.38 | 35.46 | 35.46 | 19,500 |
Aug 3, 2023 | 35.91 | 36.08 | 35.75 | 35.82 | 35.82 | 24,500 |
Aug 2, 2023 | 36.20 | 36.35 | 35.92 | 36.01 | 36.01 | 15,400 |
Aug 1, 2023 | 36.50 | 36.65 | 36.22 | 36.22 | 36.22 | 24,100 |
Jul 31, 2023 | 36.81 | 36.81 | 36.52 | 36.55 | 36.55 | 22,600 |
Jul 28, 2023 | 36.56 | 37.09 | 36.56 | 36.70 | 36.70 | 21,900 |
Jul 27, 2023 | 36.86 | 37.06 | 36.22 | 36.80 | 36.80 | 35,200 |
Jul 26, 2023 | 36.67 | 36.91 | 36.22 | 36.76 | 36.76 | 50,900 |
Jul 25, 2023 | 37.30 | 37.44 | 36.78 | 36.92 | 36.92 | 53,300 |
Jul 24, 2023 | 37.65 | 38.92 | 37.51 | 37.57 | 37.57 | 196,400 |
Jul 21, 2023 | 37.55 | 38.15 | 37.38 | 38.00 | 38.00 | 48,900 |
Jul 20, 2023 | 38.49 | 38.50 | 37.26 | 37.29 | 37.29 | 79,600 |
Jul 19, 2023 | 38.24 | 38.86 | 38.03 | 38.49 | 38.49 | 28,600 |
Jul 18, 2023 | 37.19 | 37.88 | 37.08 | 37.85 | 37.85 | 34,900 |
Jul 17, 2023 | 37.40 | 37.49 | 36.92 | 37.01 | 37.01 | 55,200 |
Jul 14, 2023 | 36.93 | 37.32 | 36.55 | 37.22 | 37.22 | 21,000 |
Jul 13, 2023 | 36.88 | 37.42 | 36.55 | 36.97 | 36.97 | 18,500 |
Jul 12, 2023 | 37.72 | 37.72 | 36.58 | 36.58 | 36.58 | 25,400 |
Jul 11, 2023 | 36.96 | 37.40 | 36.95 | 37.30 | 37.30 | 23,300 |
Jul 10, 2023 | 37.01 | 37.67 | 37.01 | 37.14 | 37.14 | 25,300 |
Jul 7, 2023 | 36.93 | 37.29 | 36.66 | 37.08 | 37.08 | 20,900 |
Jul 6, 2023 | 36.50 | 36.77 | 36.20 | 36.69 | 36.69 | 13,000 |
Jul 5, 2023 | 36.95 | 37.25 | 36.58 | 36.93 | 36.93 | 24,800 |
Jul 3, 2023 | 37.53 | 37.60 | 36.94 | 37.08 | 37.08 | 15,200 |
Jun 30, 2023 | 38.05 | 38.40 | 37.65 | 37.93 | 37.93 | 58,700 |
Jun 29, 2023 | 38.53 | 38.53 | 37.03 | 37.90 | 37.90 | 45,300 |
Jun 28, 2023 | 37.88 | 38.94 | 37.65 | 38.53 | 38.53 | 100,400 |
Jun 27, 2023 | 39.10 | 39.24 | 37.88 | 37.95 | 37.95 | 42,200 |
Jun 26, 2023 | 38.53 | 39.52 | 38.06 | 38.99 | 38.99 | 51,900 |
Jun 23, 2023 | 38.57 | 38.99 | 37.76 | 38.77 | 38.77 | 1,093,300 |
Jun 22, 2023 | 40.73 | 40.83 | 38.30 | 38.30 | 38.30 | 90,700 |
Jun 21, 2023 | 40.54 | 42.22 | 40.11 | 40.50 | 40.50 | 115,200 |
Jun 20, 2023 | 40.31 | 41.20 | 40.31 | 40.97 | 40.97 | 54,700 |
Jun 16, 2023 | 41.00 | 41.10 | 40.63 | 40.64 | 40.64 | 52,600 |
Jun 15, 2023 | 40.55 | 41.14 | 40.40 | 40.87 | 40.87 | 42,400 |
Jun 14, 2023 | 40.31 | 41.09 | 40.24 | 40.90 | 40.90 | 42,300 |
Jun 13, 2023 | 40.39 | 41.13 | 40.28 | 40.86 | 40.86 | 49,800 |
Jun 12, 2023 | 40.30 | 41.35 | 40.30 | 40.40 | 40.40 | 33,900 |
Jun 9, 2023 | 38.66 | 41.87 | 38.66 | 40.82 | 40.82 | 32,100 |
Jun 8, 2023 | 38.97 | 39.28 | 38.81 | 39.19 | 39.19 | 29,800 |
Jun 7, 2023 | 39.38 | 39.38 | 38.47 | 38.98 | 38.98 | 38,400 |
Jun 6, 2023 | 39.02 | 39.50 | 38.04 | 39.10 | 39.10 | 36,900 |
Jun 5, 2023 | 37.54 | 39.74 | 37.26 | 39.36 | 39.36 | 33,200 |
Jun 2, 2023 | 38.32 | 39.05 | 37.92 | 38.03 | 38.03 | 42,300 |
Jun 1, 2023 | 37.13 | 38.49 | 37.00 | 38.18 | 38.18 | 62,900 |
May 31, 2023 | 36.00 | 37.34 | 35.95 | 36.91 | 36.91 | 84,600 |
May 30, 2023 | 36.59 | 37.00 | 35.58 | 36.10 | 36.10 | 234,800 |
May 26, 2023 | 29.70 | 29.70 | 28.81 | 29.39 | 29.39 | 20,100 |
May 25, 2023 | 29.00 | 29.27 | 28.10 | 28.97 | 28.97 | 12,900 |
May 24, 2023 | 30.87 | 30.87 | 28.51 | 29.21 | 29.21 | 20,800 |
May 23, 2023 | 30.20 | 31.56 | 30.00 | 30.97 | 30.97 | 27,400 |
May 22, 2023 | 29.79 | 30.56 | 29.64 | 29.95 | 29.95 | 31,200 |
May 19, 2023 | 28.99 | 29.82 | 28.93 | 29.49 | 29.49 | 88,400 |
May 18, 2023 | 28.83 | 29.00 | 28.54 | 28.98 | 28.98 | 18,700 |
May 17, 2023 | 28.74 | 28.89 | 28.41 | 28.84 | 28.84 | 21,700 |
May 16, 2023 | 28.42 | 28.98 | 28.41 | 28.82 | 28.82 | 22,400 |
May 15, 2023 | 29.33 | 29.33 | 28.51 | 28.87 | 28.87 | 17,500 |
May 12, 2023 | 32.35 | 32.35 | 29.57 | 29.67 | 29.67 | 26,400 |
May 11, 2023 | 30.00 | 32.19 | 29.96 | 32.12 | 32.12 | 60,800 |
May 10, 2023 | 29.18 | 30.09 | 28.87 | 29.86 | 29.86 | 36,200 |
May 9, 2023 | 28.50 | 29.25 | 27.87 | 28.63 | 28.63 | 34,400 |
May 8, 2023 | 27.55 | 29.07 | 27.37 | 28.95 | 28.95 | 23,600 |
May 5, 2023 | 26.65 | 27.37 | 26.58 | 27.37 | 27.37 | 14,000 |
May 4, 2023 | 26.66 | 26.66 | 26.30 | 26.33 | 26.33 | 6,700 |
May 3, 2023 | 26.00 | 27.44 | 26.00 | 27.00 | 27.00 | 30,800 |
May 2, 2023 | 25.22 | 25.93 | 25.22 | 25.75 | 25.75 | 10,200 |
May 1, 2023 | 25.49 | 25.90 | 24.69 | 25.40 | 25.40 | 31,000 |
Apr 28, 2023 | 26.13 | 26.13 | 25.11 | 25.20 | 25.20 | 22,400 |
Apr 27, 2023 | 25.24 | 26.50 | 25.13 | 25.89 | 25.89 | 18,300 |
Related Tickers
KMDA Kamada Ltd.
5.15
-0.96%
PBH Prestige Consumer Healthcare Inc.
70.47
+0.47%
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
INDV Indivior PLC
17.58
+1.91%
IRWD Ironwood Pharmaceuticals, Inc.
7.82
-3.22%
PCRX Pacira BioSciences, Inc.
26.33
+3.25%
PETQ PetIQ, Inc.
16.53
+1.29%
ALKS Alkermes plc
24.68
+0.98%
RDY Dr. Reddy's Laboratories Limited
74.55
+0.72%
PRGO Perrigo Company plc
31.94
+2.14%