NasdaqGS - Delayed Quote • USD
Tarsus Pharmaceuticals, Inc. (TARS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00030000 | 4/26/2024 3:53 PM | 30 | 3.80 | 2.40 | 6.00 | -0.70 | -15.56% | 1 | 48 | 103.81% |
| TARS240517C00035000 | 4/16/2024 4:13 PM | 35 | 4.00 | 0.30 | 3.00 | 0.00 | 0.00% | 10 | 241 | 90.43% |
| TARS240517C00040000 | 4/23/2024 3:45 PM | 40 | 0.81 | 0.35 | 5.00 | 0.00 | 0.00% | 2 | 10 | 170.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00022500 | 3/26/2024 1:30 PM | 22.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 117.38% |
| TARS240517P00035000 | 4/12/2024 1:30 PM | 35 | 3.80 | 2.50 | 5.90 | 1.70 | 80.95% | 1 | 1 | 76.22% |
Related Tickers
CNTA Centessa Pharmaceuticals plc
8.92
-0.11%
KRYS Krystal Biotech, Inc.
156.88
+0.77%
DYN Dyne Therapeutics, Inc.
24.73
+4.37%
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
PHAT Phathom Pharmaceuticals, Inc.
9.18
+0.88%
MRUS Merus N.V.
45.04
+0.24%
APGE Apogee Therapeutics, Inc.
47.13
+2.77%
ARQT Arcutis Biotherapeutics, Inc.
8.47
-1.40%
ELYM Eliem Therapeutics, Inc.
3.9800
+17.40%