TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST181019C000125002018-10-02 10:49AM EDT12.501.711.454.900.00-45373.44%
TAST181019C000150002018-10-15 11:03AM EDT15.000.050.000.000.00-19012.50%
TAST181019C000175002018-08-24 11:55PM EDT17.500.300.000.050.00-416103.13%
TAST181019C000200002018-08-27 10:05AM EDT20.000.050.000.50-0.01-20.00%1421258.59%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST181019P000150002018-09-28 11:44PM EDT15.000.700.251.000.00-1010108.20%