TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST190315C000100002019-01-18 1:20PM EST10.000.150.000.000.00-1010212.50%
TAST190315C000125002018-12-17 2:17PM EST12.500.100.000.000.00-15425.00%
TAST190315C000150002018-11-08 1:28PM EST15.000.150.000.000.00-12125.00%
TAST190315C000175002018-08-14 10:12AM EST17.500.950.000.000.00-51050.00%
TAST190315C000200002018-09-12 1:35PM EST20.000.200.000.000.00-2450.00%
TAST190315C000225002018-09-27 10:31AM EST22.500.050.000.000.00-2250.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST190315P000075002019-01-22 9:30AM EST7.500.150.000.00+0.05+50.00%12112.50%
TAST190315P000100002019-01-15 11:26AM EST10.000.950.000.000.00-241500.00%
TAST190315P000125002019-01-09 12:15PM EST12.502.703.304.500.00-4177.34%
TAST190315P000150002018-11-07 10:33AM EST15.003.500.000.000.00-22680.00%
TAST190315P000175002019-01-07 10:49AM EST17.507.308.309.500.00-10121.88%
TAST190315P000200002018-11-12 10:06AM EST20.008.900.000.000.00-1300.00%