TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST190621C000050002019-06-10 12:08AM EDT5.006.113.203.900.00-312337.50%
TAST190621C000075002019-06-10 12:08AM EDT7.502.600.751.300.00-022103.91%
TAST190621C000100002019-06-07 11:05AM EDT10.000.650.500.100.00-15300201.95%
TAST190621C000125002019-06-07 11:05AM EDT12.500.230.000.200.00-3205236.72%
TAST190621C000150002019-06-10 12:08AM EDT15.000.150.000.200.00-218312.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST190621P000075002019-06-10 12:08AM EDT7.500.500.000.500.00-1138164.06%
TAST190621P000100002019-05-31 1:04PM EDT10.001.631.551.600.00-1396384.38%
TAST190621P000125002019-06-10 12:08AM EDT12.502.803.904.200.00-44257.81%
TAST190621P000150002019-06-10 12:08AM EDT15.002.446.306.700.00-00335.94%
TAST190621P000200002019-06-10 12:08AM EDT20.009.5511.4011.800.00-00359.38%