NasdaqGS - Nasdaq Real Time Price USD

Carrols Restaurant Group, Inc. (TAST)

9.52 +0.01 (+0.05%)
As of 9:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TAST240517C00009000 4/15/2024 7:48 PM 9 0.60 0.00 0.00 0.00 0.00% - 12 0.00%
TAST240517C00010000 3/15/2024 2:24 PM 10 0.05 0.00 0.05 0.00 0.00% 5 15 21.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PBPB Potbelly Corporation
10.73
-0.28%
 
CHUY Chuy's Holdings, Inc.
30.16
+0.59%
 
ARCO Arcos Dorados Holdings Inc.
10.88
+1.20%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.90
0.00%
 
DENN Denny's Corporation
8.23
-0.24%
 
NATH Nathan's Famous, Inc.
64.36
-0.29%
 
LOCO El Pollo Loco Holdings, Inc.
8.43
+0.36%
 
BJRI BJ's Restaurants, Inc.
33.14
-0.15%
 
FAT FAT Brands Inc.
7.50
+0.53%
 
STKS The ONE Group Hospitality, Inc.
5.14
+0.39%