TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST191018C000075002019-09-18 9:46AM EDT7.501.400.751.300.00-39837080.47%
TAST191018C000100002019-09-20 1:58PM EDT10.000.100.000.20-0.09-47.37%111,85055.86%
TAST191018C000125002019-09-16 12:26PM EDT12.500.070.000.300.00--1111.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST191018P000100002019-09-19 2:50PM EDT10.001.651.551.700.00-2258.59%