U.S. markets closed

Carrols Restaurant Group, Inc. (TAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.29+0.13 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST210319C000025002021-03-04 10:38AM EST2.503.603.704.000.00-12315.63%
TAST210319C000050002021-03-04 12:50PM EST5.001.121.201.500.00-50135101.56%
TAST210319C000075002021-03-05 11:10AM EST7.500.080.000.10+0.03+60.00%446975.00%
TAST210319C000100002021-03-02 2:26PM EST10.000.050.000.100.00-549151.56%
TAST210319C000125002020-10-27 1:10PM EST12.500.150.000.200.00--2234.38%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST210319P000025002021-02-22 3:57PM EST2.500.050.000.050.00--180265.63%
TAST210319P000050002021-02-26 11:15AM EST5.000.100.000.100.00-328796.09%
TAST210319P000075002021-03-03 3:36PM EST7.501.451.001.350.00-32135105.47%