TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST200221C000050002020-01-24 3:40PM EST5.000.250.150.250.00-13060.16%
TAST200221C000075002020-01-22 11:28AM EST7.500.030.000.050.00-6099.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST200221P000025002020-01-14 10:10AM EST2.500.030.000.400.00-1400256.25%
TAST200221P000050002020-01-24 10:22AM EST5.000.350.400.55-0.05-12.50%3067.19%
TAST200221P000075002020-01-27 3:46PM EST7.502.702.652.85+0.10+3.85%1084.38%