TSXV - Delayed Quote • CAD
Timberline Resources Corporation (TBR.V)
At close: April 26 at 3:57 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 584,000 |
Apr 25, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 1,216,200 |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 354,100 |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 487,500 |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 148,700 |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 957,600 |
Apr 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,119,100 |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,825,900 |
Apr 16, 2024 | 0.1100 | 0.1500 | 0.0900 | 0.1400 | 0.1400 | 5,751,400 |
Apr 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 24,700 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 292,500 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 118,500 |
Apr 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 |
Apr 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Mar 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 153,900 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,200 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,800 |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 16,000 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,700 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Feb 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 85,000 |
Feb 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 193,000 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,600 |
Feb 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 129,000 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,100 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,600 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 72,000 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,400 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,500 |
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,300 |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,300 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 4,800 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 |
Jan 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Dec 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,000 |
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,500 |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 16,900 |
Dec 21, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 77,000 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 270,200 |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Dec 15, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,900 |
Dec 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 127,200 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 37,100 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,400 |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,700 |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Nov 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,000 |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,200 |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,100 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,700 |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Nov 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,400 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Oct 26, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 53,000 |
Oct 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 142,100 |
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,400 |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,500 |
Oct 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,000 |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,200 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Oct 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 3,000 |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,500 |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Oct 6, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Oct 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,300 |
Oct 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 29, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 96,000 |
Sep 28, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 389,300 |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,200 |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,100 |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,500 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,700 |
Sep 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,600 |
Sep 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 60,000 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,700 |
Sep 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,500 |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
Sep 1, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Aug 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,400 |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,500 |
Aug 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 10,700 |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 342,000 |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 |
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 |
Aug 22, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 14,000 |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,000 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 176,900 |
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,200 |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 231,700 |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 202,600 |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 183,800 |
Aug 4, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 71,000 |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 157,100 |
Aug 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,300 |
Jul 31, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 422,000 |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,000 |
Jul 26, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,200 |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,400 |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 138,000 |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,600 |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 160,000 |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,400 |
Jul 12, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 130,000 |
Jul 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 116,100 |
Jul 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 |
Jul 6, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 82,200 |
Jul 5, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 309,900 |
Jul 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,100 |
Jun 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 225,300 |
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
Jun 26, 2023 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 0.0800 | 180,500 |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 |
Jun 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Jun 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 62,000 |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,500 |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 14, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 137,000 |
Jun 13, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 5,500 |
Jun 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 |
Jun 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 |
Jun 8, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jun 7, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jun 6, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 45,000 |
Jun 5, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 20,000 |
Jun 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
Jun 1, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 187,400 |
May 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 |
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
May 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 |
May 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 |
May 25, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 108,300 |
May 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 184,000 |
May 23, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 159,800 |
May 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 |
May 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 112,000 |
May 17, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 91,500 |
May 16, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 60,800 |
May 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 |
May 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 |
May 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,600 |
May 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 |
May 9, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 18,900 |
May 8, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 22,300 |
May 5, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 |
May 4, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
May 3, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 180,000 |
May 2, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 |
May 1, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 25,000 |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 39,100 |
Apr 26, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 23,500 |
Related Tickers
VGZ.TO Vista Gold Corp.
0.7400
-1.33%
TECT.V Tectonic Metals Inc.
0.0750
0.00%
SIG.V Sitka Gold Corp.
0.2400
0.00%
RAK.V Rackla Metals Inc.
0.1750
0.00%
RPX.V Red Pine Exploration Inc.
0.1950
-2.50%
COG.TO Condor Gold Plc
0.5600
+14.29%
IGO.V Independence Gold Corp.
0.2150
-2.27%
AUEN.V Golden Sky Minerals Corp.
0.1450
+3.57%
LIO.V Lion One Metals Limited
0.4750
-2.06%
WINS.V Winshear Gold Corp.
0.1200
+4.35%