NYSE - Delayed Quote USD

TransDigm Group Incorporated (TDG)

1,256.58 +14.96 (+1.20%)
At close: April 25 at 4:00 PM EDT
1,258.00 +1.42 (+0.11%)
Pre-Market: 7:46 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDG241220C00800000 11/9/2023 7:40 PM 2024-12-20 252.35 0.00 0.00 0.00 0.00% 1 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDG240517P00800000 4/19/2024 6:12 PM 2024-05-17 0.50 0.00 0.00 0.00 0.00% 2 5 25.00%
TDG240816P00800000 3/22/2024 5:37 PM 2024-08-16 1.90 0.00 4.80 0.00 0.00% 1 7 47.67%
TDG241220P00800000 3/13/2024 2:55 PM 2024-12-20 13.00 4.20 12.00 0.00 0.00% 1 3 40.07%

Related Tickers

HEI HEICO Corporation
206.82
+1.01%
 
HWM Howmet Aerospace Inc.
64.80
+0.15%
 
AXON Axon Enterprise, Inc.
306.24
+1.27%
 
LHX L3Harris Technologies, Inc.
207.36
-0.17%
 
TXT Textron Inc.
84.90
-9.69%
 
HII Huntington Ingalls Industries, Inc.
275.98
+0.05%
 
NOC Northrop Grumman Corporation
488.06
+2.84%
 
CW Curtiss-Wright Corporation
253.49
+0.34%
 
CAE CAE Inc.
18.75
-1.94%
 
AVAV AeroVironment, Inc.
155.64
-1.49%