NasdaqGM - Delayed Quote USD

Cabana Target Drawdown 13 ETF (TDSD)

22.43 -0.02 (-0.11%)
At close: January 5 at 3:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 5, 2024 22.48 22.48 22.48 22.48 22.48 -
Jan 4, 2024 22.58 22.58 22.44 22.45 22.45 18,322
Jan 3, 2024 22.72 22.72 22.50 22.50 22.50 11,026
Jan 2, 2024 22.84 22.93 22.77 22.83 22.83 22,060
Dec 29, 2023 23.08 23.08 22.95 22.98 22.98 22,136
Dec 28, 2023 23.09 23.10 23.05 23.10 23.10 12,110
Dec 27, 2023 23.06 23.07 22.94 23.07 23.07 10,874
Dec 26, 2023 0.31 Dividend
Dec 26, 2023 22.94 23.00 22.90 22.96 22.96 1,395
Dec 22, 2023 23.21 23.21 23.09 23.18 22.87 3,211
Dec 21, 2023 23.03 23.12 22.97 23.12 22.81 7,630
Dec 20, 2023 22.96 22.96 22.85 22.85 22.55 3,870
Dec 19, 2023 23.18 23.23 23.16 23.23 22.92 13,413
Dec 18, 2023 23.01 23.06 23.01 23.05 22.74 2,111
Dec 15, 2023 23.04 23.04 22.94 22.98 22.67 22,319
Dec 14, 2023 22.96 23.07 22.96 23.07 22.76 9,866
Dec 13, 2023 22.51 22.84 22.49 22.83 22.52 5,920
Dec 12, 2023 22.43 22.51 22.43 22.51 22.21 10,833
Dec 11, 2023 22.24 22.40 22.22 22.40 22.10 10,966
Dec 8, 2023 22.22 22.27 22.16 22.26 21.96 12,416
Dec 7, 2023 22.19 22.23 22.12 22.19 21.89 30,841
Dec 6, 2023 22.23 22.23 22.06 22.10 21.81 25,373
Dec 5, 2023 22.15 22.15 22.06 22.11 21.82 13,044
Dec 4, 2023 22.10 22.16 22.04 22.16 21.86 14,596
Dec 1, 2023 22.10 22.21 22.10 22.21 21.91 4,555
Nov 30, 2023 21.90 22.01 21.90 22.01 21.72 2,125
Nov 29, 2023 21.96 21.96 21.89 21.92 21.63 3,711
Nov 28, 2023 21.78 21.86 21.78 21.83 21.53 14,453
Nov 27, 2023 21.77 21.86 21.77 21.80 21.50 12,555
Nov 24, 2023 21.80 21.83 21.80 21.81 21.52 3,332
Nov 22, 2023 21.79 21.83 21.79 21.81 21.52 2,618
Nov 21, 2023 21.77 21.79 21.75 21.79 21.50 30,089
Nov 20, 2023 21.67 21.74 21.63 21.72 21.43 16,821
Nov 17, 2023 21.67 21.69 21.66 21.67 21.38 5,990
Nov 16, 2023 21.66 21.71 21.66 21.71 21.42 48,185
Nov 15, 2023 21.63 21.67 21.62 21.63 21.34 5,921
Nov 14, 2023 21.63 21.65 21.61 21.62 21.33 60,436
Nov 13, 2023 21.50 21.50 21.49 21.50 21.21 7,656
Nov 10, 2023 21.50 21.51 21.50 21.50 21.21 37,519
Nov 9, 2023 21.52 21.52 21.50 21.50 21.22 3,673
Nov 8, 2023 21.49 21.50 21.49 21.50 21.21 6,013
Nov 7, 2023 21.49 21.50 21.48 21.49 21.20 2,680
Nov 6, 2023 21.50 21.50 21.48 21.49 21.20 25,320
Nov 3, 2023 21.48 21.50 21.48 21.48 21.19 808
Nov 2, 2023 21.48 21.49 21.48 21.48 21.19 14,923
Nov 1, 2023 21.48 21.48 21.47 21.48 21.19 5,576
Oct 31, 2023 21.47 21.47 21.46 21.47 21.18 16,541
Oct 30, 2023 21.46 21.48 21.46 21.47 21.18 9,344
Oct 27, 2023 21.46 21.48 21.46 21.46 21.17 16,058
Oct 26, 2023 21.47 21.48 21.45 21.48 21.19 27,874
Oct 25, 2023 21.46 21.46 21.44 21.46 21.17 15,745
Oct 24, 2023 21.46 21.47 21.44 21.44 21.16 4,657
Oct 23, 2023 21.45 21.45 21.44 21.45 21.16 16,769
Oct 20, 2023 21.45 21.45 21.44 21.44 21.16 24,996
Oct 19, 2023 21.44 21.45 21.44 21.44 21.16 29,155
Oct 18, 2023 21.43 21.44 21.43 21.44 21.15 9,334
Oct 17, 2023 21.42 21.43 21.42 21.43 21.14 19,696
Oct 16, 2023 21.43 21.43 21.42 21.42 21.14 23,939
Oct 13, 2023 21.42 21.43 21.42 21.42 21.14 13,865
Oct 12, 2023 21.42 21.42 21.41 21.42 21.13 18,309
Oct 11, 2023 21.41 21.42 21.40 21.40 21.11 18,456
Oct 10, 2023 21.42 21.42 21.40 21.41 21.12 4,846
Oct 9, 2023 21.40 21.42 21.40 21.42 21.13 288
Oct 6, 2023 21.41 21.42 21.40 21.42 21.13 7,222
Oct 5, 2023 21.42 21.42 21.40 21.42 21.13 43,671
Oct 4, 2023 21.39 21.40 21.38 21.39 21.10 22,190
Oct 3, 2023 21.38 21.41 21.38 21.41 21.12 12,114
Oct 2, 2023 21.37 21.41 21.37 21.39 21.10 20,240
Sep 29, 2023 21.37 21.39 21.37 21.38 21.09 43,827
Sep 28, 2023 21.37 21.40 21.37 21.40 21.11 24,442
Sep 27, 2023 21.37 21.38 21.37 21.38 21.09 20,142
Sep 26, 2023 0.12 Dividend
Sep 26, 2023 21.38 21.39 21.36 21.39 21.10 51,414
Sep 25, 2023 21.50 21.51 21.48 21.50 21.09 57,144
Sep 22, 2023 21.50 21.50 21.48 21.49 21.08 20,928
Sep 21, 2023 21.48 21.50 21.48 21.50 21.09 48,726
Sep 20, 2023 21.48 21.49 21.47 21.47 21.06 63,695
Sep 19, 2023 21.47 21.49 21.47 21.49 21.08 38,837
Sep 18, 2023 21.48 21.48 21.46 21.46 21.05 21,273
Sep 15, 2023 21.47 21.48 21.46 21.48 21.07 41,414
Sep 14, 2023 21.45 21.48 21.45 21.47 21.06 7,143
Sep 13, 2023 21.45 21.47 21.45 21.46 21.05 67,585
Sep 12, 2023 21.45 21.46 21.45 21.46 21.05 12,946
Sep 11, 2023 21.47 21.47 21.45 21.46 21.05 26,893
Sep 8, 2023 21.46 21.46 21.44 21.46 21.05 25,520
Sep 7, 2023 21.46 21.47 21.44 21.47 21.06 23,595
Sep 6, 2023 21.45 21.46 21.44 21.45 21.04 27,559
Sep 5, 2023 21.43 21.45 21.43 21.44 21.03 10,612
Sep 1, 2023 21.46 21.46 21.43 21.43 21.02 3,950
Aug 31, 2023 21.43 21.45 21.43 21.45 21.04 100,070
Aug 30, 2023 21.43 21.44 21.42 21.43 21.02 16,351
Aug 29, 2023 21.41 21.43 21.41 21.42 21.02 21,905
Aug 28, 2023 21.42 21.43 21.41 21.41 21.00 13,678
Aug 25, 2023 21.41 21.43 21.41 21.43 21.02 19,991
Aug 24, 2023 21.41 21.41 21.25 21.29 20.89 22,708
Aug 23, 2023 21.41 21.41 21.34 21.39 20.98 6,890
Aug 22, 2023 21.41 21.42 21.26 21.29 20.89 82,747
Aug 21, 2023 21.40 21.41 21.39 21.39 20.98 40,355
Aug 18, 2023 21.41 21.41 21.40 21.41 21.00 13,031
Aug 17, 2023 21.56 21.56 21.41 21.41 21.00 69,149
Aug 16, 2023 21.70 21.70 21.55 21.55 21.14 153,136
Aug 15, 2023 21.79 21.80 21.69 21.72 21.31 60,529
Aug 14, 2023 21.86 21.89 21.85 21.89 21.48 1,344
Aug 11, 2023 21.88 21.88 21.80 21.84 21.43 27,307
Aug 10, 2023 22.00 22.00 21.88 21.89 21.48 2,148
Aug 9, 2023 21.96 22.00 21.87 21.90 21.48 14,198
Aug 8, 2023 21.91 22.01 21.89 22.01 21.59 1,857
Aug 7, 2023 22.09 22.17 22.07 22.17 21.75 11,865
Aug 4, 2023 22.15 22.22 22.01 22.01 21.60 11,064
Aug 3, 2023 22.01 22.12 22.01 22.09 21.67 38,512
Aug 2, 2023 22.27 22.27 22.15 22.16 21.74 14,786
Aug 1, 2023 22.37 22.43 22.34 22.39 21.97 21,099
Jul 31, 2023 22.48 22.49 22.43 22.49 22.06 59,590
Jul 28, 2023 22.40 22.42 22.40 22.41 21.99 1,560
Jul 27, 2023 22.35 22.35 22.22 22.22 21.80 8,196
Jul 26, 2023 22.33 22.42 22.33 22.40 21.98 10,036
Jul 25, 2023 22.40 22.46 22.40 22.40 21.98 11,436
Jul 24, 2023 22.33 22.38 22.33 22.36 21.93 75,000
Jul 21, 2023 22.34 22.34 22.33 22.34 21.92 4,110
Jul 20, 2023 22.38 22.38 22.33 22.33 21.91 7,230
Jul 19, 2023 22.57 22.57 22.50 22.53 22.10 14,973
Jul 18, 2023 22.41 22.48 22.41 22.48 22.05 11,414
Jul 17, 2023 22.34 22.42 22.34 22.38 21.96 88,204
Jul 14, 2023 22.31 22.31 22.26 22.26 21.84 5,672
Jul 13, 2023 22.23 22.30 22.22 22.29 21.86 21,636
Jul 12, 2023 22.20 22.21 22.07 22.16 21.74 56,092
Jul 11, 2023 21.95 21.97 21.86 21.97 21.55 10,667
Jul 10, 2023 21.74 21.87 21.74 21.85 21.44 23,823
Jul 7, 2023 21.78 21.88 21.76 21.76 21.35 46,981
Jul 6, 2023 21.65 21.75 21.62 21.74 21.33 8,934
Jul 5, 2023 22.00 22.00 21.95 21.97 21.55 8,669
Jul 3, 2023 22.10 22.10 22.02 22.08 21.66 23,559
Jun 30, 2023 22.02 22.04 21.96 22.04 21.62 17,179
Jun 29, 2023 21.76 21.79 21.75 21.79 21.38 4,925
Jun 28, 2023 21.76 21.81 21.76 21.79 21.37 43,121
Jun 27, 2023 0.06 Dividend
Jun 27, 2023 21.58 21.78 21.58 21.75 21.34 24,066
Jun 26, 2023 21.64 21.65 21.60 21.60 21.14 11,208
Jun 23, 2023 21.58 21.63 21.56 21.56 21.10 10,843
Jun 22, 2023 21.64 21.70 21.64 21.69 21.22 27,192
Jun 21, 2023 21.84 21.84 21.71 21.76 21.29 36,968
Jun 20, 2023 21.70 21.92 21.70 21.87 21.40 142,503
Jun 16, 2023 22.01 22.03 21.94 21.97 21.50 24,899
Jun 15, 2023 21.96 22.05 21.96 22.02 21.55 44,176
Jun 14, 2023 21.87 21.89 21.79 21.86 21.39 17,855
Jun 13, 2023 21.84 21.84 21.79 21.82 21.35 4,541
Jun 12, 2023 21.75 21.85 21.75 21.85 21.38 30,599
Jun 9, 2023 21.78 21.78 21.74 21.74 21.28 2,944
Jun 8, 2023 21.71 21.75 21.70 21.75 21.28 28,264
Jun 7, 2023 21.81 21.82 21.60 21.60 21.14 425,792
Jun 6, 2023 21.77 21.78 21.75 21.78 21.31 12,131
Jun 5, 2023 21.81 21.81 21.75 21.75 21.28 15,656
Jun 2, 2023 21.77 21.77 21.75 21.75 21.29 22,570
Jun 1, 2023 21.69 21.78 21.69 21.77 21.30 4,825
May 31, 2023 21.65 21.69 21.65 21.67 21.21 170,542
May 30, 2023 21.64 21.67 21.64 21.66 21.19 34,044
May 26, 2023 21.52 21.58 21.52 21.56 21.10 19,759
May 25, 2023 21.46 21.46 21.36 21.41 20.95 89,410
May 24, 2023 21.44 21.44 21.33 21.37 20.91 12,224
May 23, 2023 21.47 21.47 21.43 21.43 20.97 24,218
May 22, 2023 21.51 21.51 21.46 21.47 21.01 33,755
May 19, 2023 21.49 21.53 21.49 21.49 21.02 28,875
May 18, 2023 21.46 21.52 21.46 21.50 21.04 38,673
May 17, 2023 21.45 21.51 21.45 21.51 21.05 4,801
May 16, 2023 21.46 21.47 21.42 21.43 20.97 63,326
May 15, 2023 21.48 21.51 21.40 21.51 21.05 31,170
May 12, 2023 21.57 21.59 21.49 21.50 21.03 40,390
May 11, 2023 21.57 21.57 21.55 21.56 21.09 13,587
May 10, 2023 21.52 21.55 21.43 21.55 21.09 31,079
May 9, 2023 21.42 21.45 21.35 21.42 20.96 49,160
May 8, 2023 21.43 21.48 21.43 21.46 21.00 33,555
May 5, 2023 21.49 21.50 21.48 21.48 21.02 25,027
May 4, 2023 21.47 21.49 21.44 21.44 20.98 18,393
May 3, 2023 21.48 21.51 21.47 21.48 21.02 12,406
May 2, 2023 21.42 21.47 21.39 21.45 20.99 11,969
May 1, 2023 21.39 21.42 21.36 21.36 20.90 11,660
Apr 28, 2023 21.44 21.48 21.44 21.48 21.02 66,738
Apr 27, 2023 21.29 21.36 21.29 21.36 20.91 10,937

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%