NYSE - Nasdaq Real Time Price • USD
Teledyne Technologies Incorporated (TDY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00540000 | 2/14/2024 4:29 PM | 2024-06-21 | 1.93 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 13 | 69.49% |
| TDY240920C00540000 | 1/22/2024 3:55 PM | 2024-09-20 | 4.52 | 0.30 | 10.00 | 0.00 | 0.00% | - | 1 | 52.10% |
| TDY241115C00540000 | 1/10/2024 6:01 PM | 2024-11-15 | 7.51 | 2.10 | 11.00 | 0.00 | 0.00% | - | 1 | 45.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FTV Fortive Corporation
75.97
-0.31%
BMI Badger Meter, Inc.
185.52
+0.95%
COHR Coherent Corp.
55.06
+4.12%
TRMB Trimble Inc.
60.15
+1.59%
MKSI MKS Instruments, Inc.
120.75
+3.85%
GRMN Garmin Ltd.
143.45
+0.29%
KEYS Keysight Technologies, Inc.
148.55
+0.76%
ST Sensata Technologies Holding plc
34.98
+1.75%
CGNX Cognex Corporation
40.61
+2.06%
ITRI Itron, Inc.
95.75
+1.44%