TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000450002019-08-15 3:59PM EDT45.007.500.000.000.00-100.00%
TER190920C000460002019-08-12 10:15AM EDT46.007.110.000.000.00-100.00%
TER190920C000470002019-08-05 1:45PM EDT47.007.610.000.000.00-300.00%
TER190920C000480002019-08-13 9:51AM EDT48.006.200.000.000.00-100.00%
TER190920C000490002019-08-16 3:51PM EDT49.004.690.000.000.00-200.00%
TER190920C000500002019-08-16 1:40PM EDT50.004.050.000.000.00-700.00%
TER190920C000550002019-08-16 3:52PM EDT55.001.170.000.000.00-12603.13%
TER190920C000600002019-08-16 11:51AM EDT60.000.250.000.000.00-10012.50%
TER190920C000650002019-08-16 9:43AM EDT65.000.100.000.000.00-10012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000370002019-08-07 2:24PM EDT37.000.120.000.000.00-1025.00%
TER190920P000380002019-07-22 2:39PM EDT38.000.350.000.000.00--025.00%
TER190920P000410002019-07-24 9:53AM EDT41.000.200.000.000.00--025.00%
TER190920P000420002019-08-05 11:20AM EDT42.000.300.000.000.00-30012.50%
TER190920P000430002019-08-14 10:11AM EDT43.000.300.000.000.00-1012.50%
TER190920P000440002019-08-12 2:41PM EDT44.000.300.000.000.00-3012.50%
TER190920P000450002019-08-07 12:38PM EDT45.000.650.000.000.00-1012.50%
TER190920P000460002019-08-12 11:59AM EDT46.000.360.000.000.00-14012.50%
TER190920P000470002019-08-14 11:56AM EDT47.000.820.000.000.00-3012.50%
TER190920P000480002019-08-09 3:59PM EDT48.000.950.000.000.00-406.25%
TER190920P000490002019-08-16 3:51PM EDT49.000.780.000.000.00-406.25%
TER190920P000500002019-08-16 3:53PM EDT50.001.000.000.000.00-1006.25%
TER190920P000550002019-08-16 1:57PM EDT55.003.270.000.000.00-300.00%
TER190920P000600002019-08-05 10:40AM EDT60.008.800.000.000.00-400.00%
TER190920P000650002019-07-25 10:34AM EDT65.008.500.000.000.00--00.00%