TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191220C000400002019-11-18 12:02AM EST40.0024.590.000.000.00--00.00%
TER191220C000500002019-12-04 9:51AM EST50.0012.710.000.000.00-800.00%
TER191220C000550002019-12-05 2:29PM EST55.007.520.000.000.00-100.00%
TER191220C000575002019-12-11 9:35AM EST57.506.900.000.000.00-200.00%
TER191220C000600002019-12-11 2:33PM EST60.006.500.000.000.00-100.00%
TER191220C000625002019-12-12 9:58AM EST62.504.200.000.000.00-900.00%
TER191220C000650002019-12-13 3:52PM EST65.002.000.000.000.00-2200.00%
TER191220C000675002019-12-13 1:04PM EST67.500.550.000.000.00-1503.13%
TER191220C000700002019-12-12 9:53AM EST70.000.100.000.000.00-2012.50%
TER191220C000725002019-11-27 11:30AM EST72.500.100.000.000.00-3012.50%
TER191220C000750002019-11-19 9:58AM EST75.000.050.000.000.00-1025.00%
TER191220C000850002019-10-27 11:08PM EST85.000.05-0.050.00--196.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191220P000450002019-10-23 11:56AM EST45.000.110.000.100.00--24153.91%
TER191220P000500002019-11-21 12:35PM EST50.000.150.000.000.00-1050.00%
TER191220P000550002019-12-11 3:24PM EST55.000.030.000.000.00-14050.00%
TER191220P000575002019-12-11 3:50PM EST57.500.050.000.000.00-2025.00%
TER191220P000600002019-12-13 3:30PM EST60.000.050.000.000.00-17025.00%
TER191220P000625002019-12-13 12:31PM EST62.500.190.000.000.00-10012.50%
TER191220P000650002019-12-13 1:14PM EST65.000.350.000.000.00-1406.25%
TER191220P000675002019-12-12 10:38AM EST67.501.280.000.000.00-1000.00%
TER191220P000700002019-12-11 12:01PM EST70.005.200.000.000.00-200.00%
TER191220P000750002019-10-29 11:49AM EST75.0011.4612.1012.700.00--0228.47%
TER191220P000850002019-11-04 12:09AM EST85.0023.1021.1021.500.00-60269.43%