NasdaqGS - Nasdaq Real Time Price • USD
Teradyne, Inc. (TER)
As of 12:20 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | 0.00% | 95 | 0 |
| 26.07 | 0.00 | 0.00% | 17 | 12 | 80.00 | 0.05 | 0.00 | 0.00% | 1 | 22 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | 0.00% | 55 | 0 |
| 11.70 | 0.00 | 0.00% | 8 | 0 | 90.00 | 0.30 | 0.17 | 130.77% | 7 | 85 |
| 9.15 | 0.00 | 0.00% | 10 | 21 | 95.00 | 0.28 | -0.02 | -6.67% | 12 | 0 |
| 13.60 | 3.20 | 30.77% | 24 | 0 | 100.00 | 0.32 | -0.58 | -64.44% | 39 | 0 |
| 9.70 | 3.30 | 51.56% | 26 | 646 | 105.00 | 0.80 | -1.23 | -60.59% | 136 | 258 |
| 5.20 | 1.80 | 52.94% | 120 | 1,331 | 110.00 | 2.07 | -2.23 | -51.86% | 47 | 105 |
| 2.95 | 1.15 | 63.89% | 39 | 630 | 115.00 | 4.60 | -3.19 | -40.95% | 52 | 17 |
| 1.29 | 0.49 | 61.25% | 105 | 216 | 120.00 | 23.16 | 0.00 | 0.00% | 1 | 4 |
| 0.65 | 0.35 | 116.67% | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 5 | 6 | 140.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 4 | 145.00 | - | - | - | - | - |
Related Tickers
KLAC KLA Corporation
705.02
+4.77%
LRCX Lam Research Corporation
922.53
+2.34%
AMAT Applied Materials, Inc.
202.63
+2.60%
ACLS Axcelis Technologies, Inc.
103.46
+3.46%
ACMR ACM Research, Inc.
26.88
-4.98%
AMKR Amkor Technology, Inc.
30.69
+1.99%
ENTG Entegris, Inc.
133.02
+3.49%
ASML ASML Holding N.V.
920.74
+2.23%
ONTO Onto Innovation Inc.
190.24
+4.34%
AEHR Aehr Test Systems
11.56
+2.30%