Other OTC - Delayed Quote • USD
TeraForce Technology Corporation (TERA)
At close: April 18 at 12:23 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250 |
Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 172 |
Mar 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Jan 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250 |
Jan 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,030 |
Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Dec 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,900 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
Dec 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,750 |
Nov 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,040 |
Nov 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,500 |
Nov 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Oct 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Oct 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,000 |
Oct 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150 |
Aug 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Aug 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Jul 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,000 |
Jul 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Jul 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 |
Jul 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Jul 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Jul 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Jul 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,500 |
Jun 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 |
Jun 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 254 |
Jun 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 350 |
May 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
May 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 900 |
May 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125 |
May 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,100 |
May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 402 |
May 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,150 |