Other OTC - Delayed Quote USD

TeraForce Technology Corporation (TERA)

0.0000 0.0000 (0.00%)
At close: April 18 at 12:23 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
Apr 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Mar 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,250
Mar 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 172
Mar 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 300
Jan 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Jan 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,250
Jan 2, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,030
Dec 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Dec 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 8,900
Dec 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 500
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200
Dec 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,750
Nov 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,040
Nov 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,500
Nov 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Oct 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100
Oct 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 11,000
Oct 10, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 150
Aug 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100
Aug 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Jul 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 11,000
Jul 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200
Jul 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,000
Jul 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100
Jul 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100
Jul 10, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Jul 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,500
Jun 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 600
Jun 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 254
Jun 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 350
May 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200
May 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 900
May 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 125
May 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 5,100
May 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 402
May 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,150