NYSE - Delayed Quote USD

Terex Corporation (TEX)

59.59 -0.31 (-0.52%)
At close: April 26 at 4:00 PM EDT
60.75 +1.16 (+1.95%)
After hours: April 26 at 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240517C00050000 4/17/2024 4:05 PM 50 11.23 9.10 12.00 0.00 0.00% - 1 78.17%
TEX240517C00055000 4/25/2024 2:08 PM 55 4.70 4.90 5.70 0.00 0.00% 10 10 51.71%
TEX240517C00060000 4/26/2024 7:33 PM 60 1.69 1.60 1.85 -0.76 -31.02% 96 83 35.79%
TEX240517C00065000 4/26/2024 7:24 PM 65 0.30 0.20 0.35 -0.45 -60.00% 44 201 33.30%
TEX240517C00070000 4/26/2024 2:42 PM 70 0.10 0.05 0.20 -0.11 -52.38% 1 73 44.63%
TEX240517C00075000 4/8/2024 4:32 PM 75 0.55 0.00 1.25 0.00 0.00% 1 2 76.86%
TEX240517C00080000 3/15/2024 1:55 PM 80 0.25 0.05 0.75 0.00 0.00% - 1 82.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240517P00045000 4/1/2024 7:53 PM 45 0.05 0.00 0.15 0.00 0.00% 4 6 60.55%
TEX240517P00050000 4/26/2024 5:35 PM 50 0.10 0.00 0.15 -0.09 -47.37% 2 40 46.48%
TEX240517P00055000 4/26/2024 6:33 PM 55 0.29 0.20 0.40 -0.36 -55.38% 17 72 33.94%
TEX240517P00060000 4/26/2024 7:39 PM 60 2.07 1.85 2.05 -0.23 -10.00% 298 52 32.13%
TEX240517P00065000 4/24/2024 1:31 PM 65 4.99 5.40 6.80 0.00 0.00% 76 85 57.76%

Related Tickers

OSK Oshkosh Corporation
117.66
-0.87%
 
AGCO AGCO Corporation
116.61
-0.90%
 
WNC Wabash National Corporation
24.61
+2.54%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
SHYF The Shyft Group, Inc.
11.26
+0.27%
 
PCAR PACCAR Inc
111.96
-0.59%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
TWI Titan International, Inc.
11.55
+0.35%
 
ASTE Astec Industries, Inc.
42.64
+0.38%
 
LNN Lindsay Corporation
116.24
-0.99%