Munich - Delayed Quote EUR

PCCW Ltd (TH3B.MU)

0.4600 +0.0020 (+0.44%)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Apr 25, 2024 0.4602 0.4602 0.4580 0.4580 0.4580 60
Apr 24, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 23, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 22, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 19, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 18, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 17, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 16, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 15, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 103
Apr 12, 2024 0.4602 0.4602 0.4602 0.4602 0.4602 -
Apr 11, 2024 0.4590 0.4590 0.4590 0.4590 0.4590 -
Apr 10, 2024 0.4568 0.4568 0.4568 0.4568 0.4568 -
Apr 9, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Apr 8, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Apr 5, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Apr 4, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Apr 3, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Apr 2, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Mar 28, 2024 0.4578 0.4578 0.4502 0.4502 0.4502 632
Mar 27, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 26, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 25, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 22, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 21, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 20, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 19, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 18, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 15, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 14, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 13, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 12, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 11, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 8, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 7, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 6, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 5, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 4, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Mar 1, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Feb 29, 2024 0.4578 0.4578 0.4578 0.4578 0.4578 -
Feb 28, 2024 0.4690 0.4690 0.4578 0.4578 0.4578 235
Feb 27, 2024 0.4690 0.4690 0.4690 0.4690 0.4690 -
Feb 26, 2024 0.4690 0.4690 0.4690 0.4690 0.4690 -
Feb 23, 2024 0.4846 0.4846 0.4846 0.4846 0.4846 -
Feb 22, 2024 0.4846 0.4846 0.4846 0.4846 0.4846 -
Feb 21, 2024 0.4846 0.4846 0.4846 0.4846 0.4846 -
Feb 20, 2024 0.4836 0.4836 0.4836 0.4836 0.4836 -
Feb 19, 2024 0.4836 0.4836 0.4836 0.4836 0.4836 -
Feb 16, 2024 0.4836 0.4836 0.4836 0.4836 0.4836 -
Feb 15, 2024 0.4836 0.4836 0.4836 0.4836 0.4836 -
Feb 14, 2024 0.4836 0.4836 0.4836 0.4836 0.4836 181
Feb 13, 2024 0.4808 0.4808 0.4808 0.4808 0.4808 -
Feb 12, 2024 0.4808 0.4808 0.4808 0.4808 0.4808 -
Feb 9, 2024 0.4808 0.4808 0.4808 0.4808 0.4808 -
Feb 8, 2024 0.4812 0.4812 0.4808 0.4808 0.4808 150
Feb 7, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Feb 6, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Feb 5, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Feb 2, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Feb 1, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Jan 31, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Jan 30, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Jan 29, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Jan 26, 2024 0.4794 0.4794 0.4794 0.4794 0.4794 -
Jan 25, 2024 0.4744 0.4744 0.4744 0.4744 0.4744 -
Jan 24, 2024 0.4682 0.4682 0.4682 0.4682 0.4682 -
Jan 23, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Jan 22, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Jan 19, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Jan 18, 2024 0.4858 0.4858 0.4680 0.4680 0.4680 20
Jan 17, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 16, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 15, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 12, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 11, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 10, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 9, 2024 0.4858 0.4858 0.4858 0.4858 0.4858 -
Jan 8, 2024 0.4846 0.4846 0.4846 0.4846 0.4846 -
Jan 5, 2024 0.4846 0.4846 0.4846 0.4846 0.4846 -
Jan 4, 2024 0.4846 0.4846 0.4846 0.4846 0.4846 -
Jan 3, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
Jan 2, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 29, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 28, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 27, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 22, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 21, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 20, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 19, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 18, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 15, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 14, 2023 0.4842 0.4842 0.4842 0.4842 0.4842 -
Dec 13, 2023 0.4840 0.4840 0.4840 0.4840 0.4840 -
Dec 12, 2023 0.4788 0.4788 0.4788 0.4788 0.4788 -
Dec 11, 2023 0.4686 0.4686 0.4686 0.4686 0.4686 -
Dec 8, 2023 0.4676 0.4676 0.4676 0.4676 0.4676 -
Dec 7, 2023 0.4676 0.4676 0.4676 0.4676 0.4676 -
Dec 6, 2023 0.4608 0.4608 0.4608 0.4608 0.4608 -
Dec 5, 2023 0.4582 0.4582 0.4582 0.4582 0.4582 -
Dec 4, 2023 0.4582 0.4582 0.4582 0.4582 0.4582 -
Dec 1, 2023 0.4540 0.4540 0.4540 0.4540 0.4540 -
Nov 30, 2023 0.4650 0.4650 0.4502 0.4502 0.4502 20
Nov 29, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 28, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 27, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 24, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 23, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 22, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 21, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 20, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 17, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 16, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 15, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 14, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 13, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 10, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 9, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 8, 2023 0.4650 0.4650 0.4650 0.4650 0.4650 -
Nov 7, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Nov 6, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Nov 3, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Nov 2, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Nov 1, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 31, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 30, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 27, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 26, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 25, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 24, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 23, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 20, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 19, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 18, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 17, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 16, 2023 0.4666 0.4666 0.4666 0.4666 0.4666 -
Oct 13, 2023 0.4574 0.4574 0.4574 0.4574 0.4574 -
Oct 12, 2023 0.4574 0.4574 0.4574 0.4574 0.4574 -
Oct 11, 2023 0.4468 0.4468 0.4468 0.4468 0.4468 -
Oct 10, 2023 0.4360 0.4360 0.4360 0.4360 0.4360 -
Oct 9, 2023 0.4340 0.4340 0.4340 0.4340 0.4340 -
Oct 6, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Oct 5, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Oct 4, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Oct 3, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Oct 2, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 29, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 28, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 27, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 26, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 25, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 22, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 21, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 20, 2023 0.4298 0.4298 0.4298 0.4298 0.4298 -
Sep 19, 2023 0.4312 0.4312 0.4312 0.4312 0.4312 -
Sep 18, 2023 0.4312 0.4312 0.4312 0.4312 0.4312 -
Sep 15, 2023 0.4364 0.4364 0.4364 0.4364 0.4364 -
Sep 14, 2023 0.4364 0.4364 0.4364 0.4364 0.4364 -
Sep 13, 2023 0.4416 0.4416 0.4416 0.4416 0.4416 -
Sep 12, 2023 0.4416 0.4416 0.4416 0.4416 0.4416 -
Sep 11, 2023 0.4416 0.4416 0.4416 0.4416 0.4416 -
Sep 8, 2023 0.4456 0.4456 0.4456 0.4456 0.4456 -
Sep 7, 2023 0.4270 0.4456 0.4270 0.4456 0.4456 500
Sep 6, 2023 0.4270 0.4270 0.4270 0.4270 0.4270 -
Sep 5, 2023 0.4270 0.4270 0.4270 0.4270 0.4270 -
Sep 4, 2023 0.4270 0.4270 0.4270 0.4270 0.4270 -
Sep 1, 2023 0.4270 0.4270 0.4270 0.4270 0.4270 -
Aug 31, 2023 0.4266 0.4266 0.4266 0.4266 0.4266 -
Aug 30, 2023 0.4266 0.4266 0.4266 0.4266 0.4266 -
Aug 29, 2023 0.4266 0.4266 0.4266 0.4266 0.4266 -
Aug 28, 2023 0.4246 0.4246 0.4246 0.4246 0.4246 -
Aug 25, 2023 0.4246 0.4246 0.4246 0.4246 0.4246 -
Aug 24, 2023 0.4246 0.4246 0.4246 0.4246 0.4246 -
Aug 23, 2023 0.4246 0.4246 0.4246 0.4246 0.4246 -
Aug 22, 2023 0.4246 0.4246 0.4246 0.4246 0.4246 -
Aug 21, 2023 0.4246 0.4246 0.4246 0.4246 0.4246 -
Aug 18, 2023 0.4392 0.4392 0.4392 0.4392 0.4392 -
Aug 17, 2023 0.0977 Dividend
Aug 17, 2023 0.4392 0.4392 0.4392 0.4392 0.4392 -
Aug 16, 2023 0.4392 0.4392 0.4392 0.4392 0.3415 -
Aug 15, 2023 0.4420 0.4420 0.4390 0.4390 0.3413 260
Aug 14, 2023 0.4420 0.4420 0.4420 0.4420 0.3437 -
Aug 11, 2023 0.4548 0.4548 0.4420 0.4420 0.3437 50
Aug 10, 2023 0.4548 0.4548 0.4548 0.4548 0.3536 -
Aug 9, 2023 0.4548 0.4548 0.4548 0.4548 0.3536 -
Aug 8, 2023 0.4568 0.4568 0.4568 0.4568 0.3552 -
Aug 7, 2023 0.4568 0.4568 0.4568 0.4568 0.3552 -
Aug 4, 2023 0.4586 0.4586 0.4586 0.4586 0.3566 -
Aug 3, 2023 0.4586 0.4586 0.4586 0.4586 0.3566 -
Aug 2, 2023 0.4586 0.4586 0.4586 0.4586 0.3566 -
Aug 1, 2023 0.4586 0.4586 0.4586 0.4586 0.3566 -
Jul 31, 2023 0.4586 0.4586 0.4586 0.4586 0.3566 -
Jul 28, 2023 0.4586 0.4586 0.4586 0.4586 0.3566 -
Jul 27, 2023 0.4556 0.4586 0.4554 0.4586 0.3566 600
Jul 26, 2023 0.4556 0.4556 0.4556 0.4556 0.3543 -
Jul 25, 2023 0.4540 0.4540 0.4540 0.4540 0.3530 -
Jul 24, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 21, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 20, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 19, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 18, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 17, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 14, 2023 0.4514 0.4514 0.4514 0.4514 0.3510 -
Jul 13, 2023 0.4680 0.4680 0.4514 0.4514 0.3510 103
Jul 12, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 11, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 10, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 7, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 6, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 5, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 4, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jul 3, 2023 0.4680 0.4680 0.4680 0.4680 0.3639 -
Jun 30, 2023 0.4664 0.4664 0.4664 0.4664 0.3626 -
Jun 29, 2023 0.4594 0.4594 0.4594 0.4594 0.3572 -
Jun 28, 2023 0.4568 0.4568 0.4568 0.4568 0.3552 -
Jun 27, 2023 0.4548 0.4548 0.4548 0.4548 0.3536 -
Jun 26, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 23, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 22, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 21, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 20, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 19, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 16, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 15, 2023 0.4480 0.4480 0.4480 0.4480 0.3483 -
Jun 14, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 13, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 12, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 9, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 8, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 7, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 6, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 5, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 2, 2023 0.2848 Dividend
Jun 2, 2023 0.4520 0.4520 0.4520 0.4520 0.3515 -
Jun 1, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 31, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 30, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 29, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 26, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 25, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 24, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 23, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 22, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 19, 2023 0.4758 0.4758 0.4758 0.4758 0.1485 -
May 18, 2023 0.4740 0.4740 0.4740 0.4740 0.1480 -
May 17, 2023 0.4740 0.4740 0.4740 0.4740 0.1480 -
May 16, 2023 0.4740 0.4740 0.4740 0.4740 0.1480 -
May 15, 2023 0.4726 0.4726 0.4726 0.4726 0.1475 -
May 12, 2023 0.4714 0.4714 0.4714 0.4714 0.1471 -
May 11, 2023 0.4714 0.4714 0.4714 0.4714 0.1471 -
May 10, 2023 0.4714 0.4714 0.4714 0.4714 0.1471 -
May 9, 2023 0.4714 0.4714 0.4714 0.4714 0.1471 -
May 8, 2023 0.4660 0.4660 0.4660 0.4660 0.1455 -
May 5, 2023 0.4660 0.4660 0.4660 0.4660 0.1455 -
May 4, 2023 0.4658 0.4658 0.4658 0.4658 0.1454 -
May 3, 2023 0.4658 0.4658 0.4658 0.4658 0.1454 -
May 2, 2023 0.4658 0.4658 0.4658 0.4658 0.1454 -
Apr 28, 2023 0.4638 0.4648 0.4638 0.4648 0.1451 -
Apr 27, 2023 0.4596 0.4596 0.4596 0.4596 0.1435 -
Apr 26, 2023 0.4592 0.4592 0.4592 0.4592 0.1433 -