Munich - Delayed Quote • EUR
PCCW Ltd (TH3B.MU)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 25, 2024 | 0.4602 | 0.4602 | 0.4580 | 0.4580 | 0.4580 | 60 |
Apr 24, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 23, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 22, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 19, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 18, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 17, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 16, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 15, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 103 |
Apr 12, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | - |
Apr 11, 2024 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
Apr 10, 2024 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | - |
Apr 9, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Apr 8, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Apr 5, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Apr 4, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Apr 3, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Apr 2, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Mar 28, 2024 | 0.4578 | 0.4578 | 0.4502 | 0.4502 | 0.4502 | 632 |
Mar 27, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 26, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 25, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 22, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 21, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 20, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 19, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 18, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 15, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 14, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 13, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 12, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 11, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 8, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 7, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 6, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 5, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 4, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Mar 1, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Feb 29, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
Feb 28, 2024 | 0.4690 | 0.4690 | 0.4578 | 0.4578 | 0.4578 | 235 |
Feb 27, 2024 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
Feb 26, 2024 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
Feb 23, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Feb 22, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Feb 21, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Feb 20, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | - |
Feb 19, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | - |
Feb 16, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | - |
Feb 15, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | - |
Feb 14, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 181 |
Feb 13, 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
Feb 12, 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
Feb 9, 2024 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
Feb 8, 2024 | 0.4812 | 0.4812 | 0.4808 | 0.4808 | 0.4808 | 150 |
Feb 7, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Feb 6, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Feb 5, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Feb 2, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Feb 1, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Jan 31, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Jan 30, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Jan 29, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Jan 26, 2024 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
Jan 25, 2024 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | - |
Jan 24, 2024 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | - |
Jan 23, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Jan 22, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Jan 19, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Jan 18, 2024 | 0.4858 | 0.4858 | 0.4680 | 0.4680 | 0.4680 | 20 |
Jan 17, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 16, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 15, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 12, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 11, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 10, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 9, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jan 8, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Jan 5, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Jan 4, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Jan 3, 2024 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Jan 2, 2024 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 29, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 28, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 27, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 22, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 21, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 20, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 19, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 18, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 15, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 14, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Dec 13, 2023 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
Dec 12, 2023 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | - |
Dec 11, 2023 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | - |
Dec 8, 2023 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | - |
Dec 7, 2023 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | - |
Dec 6, 2023 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | - |
Dec 5, 2023 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | - |
Dec 4, 2023 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | - |
Dec 1, 2023 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
Nov 30, 2023 | 0.4650 | 0.4650 | 0.4502 | 0.4502 | 0.4502 | 20 |
Nov 29, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 28, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 27, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 24, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 23, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 22, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 21, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 20, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 17, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 16, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 15, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 14, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 13, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 10, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 9, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 8, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
Nov 7, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Nov 6, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Nov 3, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Nov 2, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Nov 1, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 31, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 30, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 27, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 26, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 25, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 24, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 23, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 20, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 19, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 18, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 17, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 16, 2023 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | - |
Oct 13, 2023 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | - |
Oct 12, 2023 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | - |
Oct 11, 2023 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | - |
Oct 10, 2023 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
Oct 9, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
Oct 6, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Oct 5, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Oct 4, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Oct 3, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Oct 2, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 29, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 28, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 27, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 26, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 25, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 22, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 21, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 20, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | - |
Sep 19, 2023 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | - |
Sep 18, 2023 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | - |
Sep 15, 2023 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | - |
Sep 14, 2023 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | - |
Sep 13, 2023 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | - |
Sep 12, 2023 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | - |
Sep 11, 2023 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | - |
Sep 8, 2023 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | - |
Sep 7, 2023 | 0.4270 | 0.4456 | 0.4270 | 0.4456 | 0.4456 | 500 |
Sep 6, 2023 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
Sep 5, 2023 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
Sep 4, 2023 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
Sep 1, 2023 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
Aug 31, 2023 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | - |
Aug 30, 2023 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | - |
Aug 29, 2023 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | - |
Aug 28, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
Aug 25, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
Aug 24, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
Aug 23, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
Aug 22, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
Aug 21, 2023 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
Aug 18, 2023 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | - |
Aug 17, 2023 | 0.0977 Dividend | |||||
Aug 17, 2023 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | - |
Aug 16, 2023 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.3415 | - |
Aug 15, 2023 | 0.4420 | 0.4420 | 0.4390 | 0.4390 | 0.3413 | 260 |
Aug 14, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.3437 | - |
Aug 11, 2023 | 0.4548 | 0.4548 | 0.4420 | 0.4420 | 0.3437 | 50 |
Aug 10, 2023 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.3536 | - |
Aug 9, 2023 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.3536 | - |
Aug 8, 2023 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.3552 | - |
Aug 7, 2023 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.3552 | - |
Aug 4, 2023 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.3566 | - |
Aug 3, 2023 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.3566 | - |
Aug 2, 2023 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.3566 | - |
Aug 1, 2023 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.3566 | - |
Jul 31, 2023 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.3566 | - |
Jul 28, 2023 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.3566 | - |
Jul 27, 2023 | 0.4556 | 0.4586 | 0.4554 | 0.4586 | 0.3566 | 600 |
Jul 26, 2023 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.3543 | - |
Jul 25, 2023 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.3530 | - |
Jul 24, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 21, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 20, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 19, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 18, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 17, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 14, 2023 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.3510 | - |
Jul 13, 2023 | 0.4680 | 0.4680 | 0.4514 | 0.4514 | 0.3510 | 103 |
Jul 12, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 11, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 10, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 7, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 6, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 5, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 4, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jul 3, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.3639 | - |
Jun 30, 2023 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.3626 | - |
Jun 29, 2023 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.3572 | - |
Jun 28, 2023 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.3552 | - |
Jun 27, 2023 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.3536 | - |
Jun 26, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 23, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 22, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 21, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 20, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 19, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 16, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 15, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.3483 | - |
Jun 14, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 13, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 12, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 9, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 8, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 7, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 6, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 5, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 2, 2023 | 0.2848 Dividend | |||||
Jun 2, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.3515 | - |
Jun 1, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 31, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 30, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 29, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 26, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 25, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 24, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 23, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 22, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 19, 2023 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.1485 | - |
May 18, 2023 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.1480 | - |
May 17, 2023 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.1480 | - |
May 16, 2023 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.1480 | - |
May 15, 2023 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.1475 | - |
May 12, 2023 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.1471 | - |
May 11, 2023 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.1471 | - |
May 10, 2023 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.1471 | - |
May 9, 2023 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.1471 | - |
May 8, 2023 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.1455 | - |
May 5, 2023 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.1455 | - |
May 4, 2023 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.1454 | - |
May 3, 2023 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.1454 | - |
May 2, 2023 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.1454 | - |
Apr 28, 2023 | 0.4638 | 0.4648 | 0.4638 | 0.4648 | 0.1451 | - |
Apr 27, 2023 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.1435 | - |
Apr 26, 2023 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.1433 | - |