NasdaqCM - Delayed Quote • USD
Tiptree Inc. (TIPT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 4/5/2024 2:51 PM | 12.5 | 4.60 | 3.10 | 5.40 | 0.00 | 0.00% | 1 | 0 | 157.23% |
| TIPT240517C00015000 | 4/15/2024 4:32 PM | 15 | 1.40 | 1.25 | 1.40 | 0.00 | 0.00% | 3 | 4 | 51.37% |
| TIPT240517C00017500 | 4/22/2024 5:45 PM | 17.5 | 0.45 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 13 | 46.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 4/23/2024 6:25 PM | 15 | 0.26 | 0.30 | 0.40 | 0.00 | 0.00% | 10 | 47 | 50.98% |
| TIPT240517P00017500 | 4/12/2024 4:10 PM | 17.5 | 1.75 | 0.00 | 1.75 | 0.00 | 0.00% | 5 | 5 | 48.05% |