Other OTC - Delayed Quote • USD
Telkonet, Inc. (TKOI)
At close: April 26 at 3:51 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0078 | 0.0099 | 0.0078 | 0.0099 | 0.0099 | 40,465 |
Apr 25, 2024 | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 0.0078 | 10,670 |
Apr 24, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,895 |
Apr 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 650 |
Apr 22, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 520 |
Apr 19, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,055 |
Apr 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0077 | 0.0078 | 0.0078 | 28,310 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 905 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725 |
Apr 12, 2024 | 0.0104 | 0.0130 | 0.0087 | 0.0087 | 0.0087 | 12,624 |
Apr 11, 2024 | 0.0110 | 0.0143 | 0.0110 | 0.0143 | 0.0143 | 10,605 |
Apr 10, 2024 | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 1,095 |
Apr 9, 2024 | 0.0078 | 0.0104 | 0.0078 | 0.0104 | 0.0104 | 720 |
Apr 8, 2024 | 0.0100 | 0.0137 | 0.0100 | 0.0135 | 0.0135 | 3,059 |
Apr 5, 2024 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 0.0147 | 25,380 |
Apr 4, 2024 | 0.0068 | 0.0100 | 0.0068 | 0.0100 | 0.0100 | 8,074 |
Apr 3, 2024 | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 0.0149 | 110,280 |
Apr 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 640 |
Apr 1, 2024 | 0.0070 | 0.0129 | 0.0070 | 0.0129 | 0.0129 | 20,570 |
Mar 28, 2024 | 0.0088 | 0.0130 | 0.0070 | 0.0130 | 0.0130 | 86,830 |
Mar 27, 2024 | 0.0109 | 0.0130 | 0.0103 | 0.0130 | 0.0130 | 324,832 |
Mar 26, 2024 | 0.0088 | 0.0109 | 0.0088 | 0.0100 | 0.0100 | 3,245 |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0109 | 0.0109 | 0.0109 | 11,695 |
Mar 22, 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0118 | 0.0118 | 82,295 |
Mar 21, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Mar 20, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Mar 19, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 370 |
Mar 18, 2024 | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | 5,035 |
Mar 15, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 685 |
Mar 14, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 445 |
Mar 13, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Mar 12, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Mar 11, 2024 | 0.0067 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 225,470 |
Mar 8, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,655 |
Mar 7, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 115,746 |
Mar 6, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 5, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 4, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 1, 2024 | 0.0149 | 0.0149 | 0.0075 | 0.0093 | 0.0093 | 40,465 |
Feb 29, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 6,810 |
Feb 28, 2024 | 0.0074 | 0.0112 | 0.0074 | 0.0097 | 0.0097 | 12,910 |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0072 | 0.0072 | 0.0072 | 4,075 |
Feb 26, 2024 | 0.0070 | 0.0150 | 0.0070 | 0.0071 | 0.0071 | 14,714 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 41,130 |
Feb 22, 2024 | 0.0101 | 0.0101 | 0.0065 | 0.0088 | 0.0088 | 958,695 |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 20, 2024 | 0.0102 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 135,923 |
Feb 16, 2024 | 0.0102 | 0.0126 | 0.0102 | 0.0102 | 0.0102 | 26,475 |
Feb 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 460 |
Feb 14, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,665 |
Feb 13, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
Feb 12, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 745 |
Feb 9, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,780 |
Feb 8, 2024 | 0.0114 | 0.0114 | 0.0102 | 0.0109 | 0.0109 | 33,600 |
Feb 7, 2024 | 0.0126 | 0.0200 | 0.0101 | 0.0102 | 0.0102 | 75,100 |
Feb 6, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Feb 5, 2024 | 0.0170 | 0.0185 | 0.0136 | 0.0136 | 0.0136 | 19,335 |
Feb 2, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 0.0170 | 30,540 |
Feb 1, 2024 | 0.0172 | 0.0180 | 0.0169 | 0.0176 | 0.0176 | 35,590 |
Jan 31, 2024 | 0.0120 | 0.0176 | 0.0120 | 0.0150 | 0.0150 | 558,165 |
Jan 30, 2024 | 0.0058 | 0.0100 | 0.0058 | 0.0100 | 0.0100 | 261,815 |
Jan 29, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 6,195 |
Jan 26, 2024 | 0.0063 | 0.0063 | 0.0060 | 0.0062 | 0.0062 | 436,321 |
Jan 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 60,400 |
Jan 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 650 |
Jan 23, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jan 22, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 40,920 |
Jan 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,010 |
Jan 18, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 15,000 |
Jan 17, 2024 | 0.0127 | 0.0175 | 0.0080 | 0.0081 | 0.0081 | 82,990 |
Jan 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,495 |
Jan 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,550 |
Jan 11, 2024 | 0.0126 | 0.0126 | 0.0075 | 0.0076 | 0.0076 | 145,243 |
Jan 10, 2024 | 0.0160 | 0.0180 | 0.0075 | 0.0075 | 0.0075 | 145,668 |
Jan 9, 2024 | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | 13,970 |
Jan 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 5, 2024 | 0.0066 | 0.0073 | 0.0060 | 0.0060 | 0.0060 | 3,745 |
Jan 4, 2024 | 0.0081 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | 2,460 |
Jan 3, 2024 | 0.0062 | 0.0098 | 0.0039 | 0.0051 | 0.0051 | 138,999 |
Jan 2, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 0.0062 | 9,359 |
Dec 29, 2023 | 0.0031 | 0.0070 | 0.0030 | 0.0060 | 0.0060 | 809,248 |
Dec 28, 2023 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | 45,245 |
Dec 27, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0031 | 0.0031 | 118,915 |
Dec 26, 2023 | 0.0031 | 0.0037 | 0.0030 | 0.0037 | 0.0037 | 999,597 |
Dec 22, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0031 | 0.0031 | 2,272,210 |
Dec 21, 2023 | 0.0048 | 0.0048 | 0.0033 | 0.0043 | 0.0043 | 68,000 |
Dec 20, 2023 | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | 241,750 |
Dec 19, 2023 | 0.0060 | 0.0060 | 0.0030 | 0.0055 | 0.0055 | 258,858 |
Dec 18, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 15, 2023 | 0.0050 | 0.0060 | 0.0034 | 0.0060 | 0.0060 | 13,500 |
Dec 14, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 636,190 |
Dec 13, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | 13,704 |
Dec 12, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | 87,480 |
Dec 11, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | 155,495 |
Dec 8, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | 90,790 |
Dec 7, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | 229,880 |
Dec 6, 2023 | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | 20,390 |
Dec 5, 2023 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | 8,479 |
Dec 4, 2023 | 0.0055 | 0.0062 | 0.0055 | 0.0060 | 0.0060 | 3,130 |
Dec 1, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 472 |
Nov 30, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,470 |
Nov 29, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 240 |
Nov 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 360 |
Nov 27, 2023 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 1,200 |
Nov 24, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | 10,200 |
Nov 22, 2023 | 0.0061 | 0.0064 | 0.0053 | 0.0061 | 0.0061 | 13,411 |
Nov 21, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0060 | 0.0060 | 458,880 |
Nov 20, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | 2,460 |
Nov 17, 2023 | 0.0056 | 0.0060 | 0.0053 | 0.0058 | 0.0058 | 207,150 |
Nov 16, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | 232,876 |
Nov 15, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0051 | 0.0051 | 179,090 |
Nov 14, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4,085 |
Nov 13, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 21,150 |
Nov 10, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 15,220 |
Nov 9, 2023 | 0.0047 | 0.0060 | 0.0046 | 0.0046 | 0.0046 | 75,920 |
Nov 8, 2023 | 0.0050 | 0.0060 | 0.0047 | 0.0047 | 0.0047 | 21,485 |
Nov 7, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0060 | 0.0060 | 1,233,149 |
Nov 6, 2023 | 0.0040 | 0.0060 | 0.0030 | 0.0040 | 0.0040 | 475,536 |
Nov 3, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 16,486 |
Nov 2, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 23,535 |
Nov 1, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Oct 31, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 780 |
Oct 30, 2023 | 0.0030 | 0.0061 | 0.0030 | 0.0061 | 0.0061 | 6,870 |
Oct 27, 2023 | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | 5,900 |
Oct 26, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Oct 25, 2023 | 0.0051 | 0.0061 | 0.0050 | 0.0061 | 0.0061 | 505,879 |
Oct 24, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Oct 23, 2023 | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | 95,705 |
Oct 20, 2023 | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | 9,375 |
Oct 19, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Oct 18, 2023 | 0.0060 | 0.0077 | 0.0051 | 0.0051 | 0.0051 | 170,238 |
Oct 17, 2023 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 0.0070 | 100,465 |
Oct 16, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,399 |
Oct 13, 2023 | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | 11,865 |
Oct 12, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 16,735 |
Oct 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 10, 2023 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 0.0070 | 50,050 |
Oct 9, 2023 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 0.0070 | 9,575 |
Oct 6, 2023 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 0.0061 | 355 |
Oct 5, 2023 | 0.0060 | 0.0088 | 0.0060 | 0.0088 | 0.0088 | 256,730 |
Oct 4, 2023 | 0.0055 | 0.0070 | 0.0049 | 0.0070 | 0.0070 | 524,570 |
Oct 3, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,035 |
Oct 2, 2023 | 0.0053 | 0.0117 | 0.0053 | 0.0100 | 0.0100 | 496,830 |
Sep 29, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,125 |
Sep 28, 2023 | 0.0120 | 0.0140 | 0.0020 | 0.0100 | 0.0100 | 251,645 |
Sep 27, 2023 | 0.0095 | 0.0141 | 0.0095 | 0.0120 | 0.0120 | 127,525 |
Sep 26, 2023 | 0.0138 | 0.0170 | 0.0060 | 0.0095 | 0.0095 | 546,447 |
Sep 25, 2023 | 0.0138 | 0.0160 | 0.0138 | 0.0160 | 0.0160 | 580 |
Sep 22, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 21, 2023 | 0.0110 | 0.0170 | 0.0110 | 0.0170 | 0.0170 | 60,825 |
Sep 20, 2023 | 0.0106 | 0.0170 | 0.0106 | 0.0170 | 0.0170 | 9,640 |
Sep 19, 2023 | 0.0138 | 0.0158 | 0.0102 | 0.0158 | 0.0158 | 51,362 |
Sep 18, 2023 | 0.0177 | 0.0177 | 0.0102 | 0.0149 | 0.0149 | 25,390 |
Sep 15, 2023 | 0.0177 | 0.0177 | 0.0172 | 0.0173 | 0.0173 | 1,647 |
Sep 14, 2023 | 0.0199 | 0.0199 | 0.0170 | 0.0177 | 0.0177 | 27,365 |
Sep 13, 2023 | 0.0184 | 0.0199 | 0.0170 | 0.0170 | 0.0170 | 35,507 |
Sep 12, 2023 | 0.0170 | 0.0177 | 0.0170 | 0.0177 | 0.0177 | 10,820 |
Sep 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,945 |
Sep 8, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,660 |
Sep 7, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 6, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 5, 2023 | 0.0126 | 0.0190 | 0.0126 | 0.0190 | 0.0190 | 5,920 |
Sep 1, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 20,055 |
Aug 31, 2023 | 0.0178 | 0.0199 | 0.0146 | 0.0199 | 0.0199 | 48,360 |
Aug 30, 2023 | 0.0165 | 0.0178 | 0.0165 | 0.0165 | 0.0165 | 19,662 |
Aug 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 28, 2023 | 0.0101 | 0.0160 | 0.0101 | 0.0160 | 0.0160 | 3,450 |
Aug 25, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0120 | 0.0120 | 12,243 |
Aug 24, 2023 | 0.0112 | 0.0160 | 0.0100 | 0.0160 | 0.0160 | 22,600 |
Aug 23, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 325 |
Aug 22, 2023 | 0.0144 | 0.0168 | 0.0144 | 0.0160 | 0.0160 | 143,782 |
Aug 21, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0130 | 0.0130 | 15,185 |
Aug 18, 2023 | 0.0145 | 0.0145 | 0.0143 | 0.0143 | 0.0143 | 2,505 |
Aug 17, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,300 |
Aug 16, 2023 | 0.0162 | 0.0163 | 0.0127 | 0.0160 | 0.0160 | 38,855 |
Aug 15, 2023 | 0.0161 | 0.0161 | 0.0117 | 0.0160 | 0.0160 | 360,270 |
Aug 14, 2023 | 0.0171 | 0.0171 | 0.0160 | 0.0160 | 0.0160 | 54,933 |
Aug 11, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 5,560 |
Aug 10, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 21,210 |
Aug 9, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,230 |
Aug 8, 2023 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 0.0160 | 480 |
Aug 7, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 360 |
Aug 3, 2023 | 0.0171 | 0.0173 | 0.0160 | 0.0160 | 0.0160 | 12,565 |
Aug 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 1, 2023 | 0.0175 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 42,760 |
Jul 31, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 5,440 |
Jul 28, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,220 |
Jul 27, 2023 | 0.0150 | 0.0164 | 0.0150 | 0.0150 | 0.0150 | 60,245 |
Jul 26, 2023 | 0.0163 | 0.0174 | 0.0162 | 0.0174 | 0.0174 | 20,425 |
Jul 25, 2023 | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 0.0175 | 25,000 |
Jul 24, 2023 | 0.0163 | 0.0175 | 0.0152 | 0.0155 | 0.0155 | 21,490 |
Jul 21, 2023 | 0.0175 | 0.0175 | 0.0162 | 0.0162 | 0.0162 | 3,655 |
Jul 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,185 |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 42,543 |
Jul 18, 2023 | 0.0200 | 0.0228 | 0.0191 | 0.0228 | 0.0228 | 15,972 |
Jul 17, 2023 | 0.0200 | 0.0223 | 0.0200 | 0.0223 | 0.0223 | 25,390 |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0213 | 0.0230 | 0.0230 | 62,430 |
Jul 13, 2023 | 0.0165 | 0.0250 | 0.0165 | 0.0250 | 0.0250 | 2,270 |
Jul 12, 2023 | 0.0189 | 0.0220 | 0.0150 | 0.0165 | 0.0165 | 21,558 |
Jul 11, 2023 | 0.0150 | 0.0220 | 0.0150 | 0.0209 | 0.0209 | 54,055 |
Jul 10, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 23,035 |
Jul 7, 2023 | 0.0172 | 0.0194 | 0.0172 | 0.0194 | 0.0194 | 10,100 |
Jul 6, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 5,000 |
Jul 5, 2023 | 0.0180 | 0.0194 | 0.0180 | 0.0194 | 0.0194 | 25,200 |
Jul 3, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jun 30, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jun 29, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0195 | 0.0195 | 11,715 |
Jun 28, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jun 27, 2023 | 0.0210 | 0.0210 | 0.0195 | 0.0195 | 0.0195 | 32,266 |
Jun 26, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 17,457 |
Jun 23, 2023 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 9,280 |
Jun 22, 2023 | 0.0210 | 0.0214 | 0.0210 | 0.0210 | 0.0210 | 30,590 |
Jun 21, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,220 |
Jun 20, 2023 | 0.0202 | 0.0215 | 0.0175 | 0.0175 | 0.0175 | 10,763 |
Jun 16, 2023 | 0.0175 | 0.0216 | 0.0175 | 0.0216 | 0.0216 | 5,445 |
Jun 15, 2023 | 0.0203 | 0.0216 | 0.0203 | 0.0216 | 0.0216 | 5,370 |
Jun 14, 2023 | 0.0186 | 0.0219 | 0.0176 | 0.0219 | 0.0219 | 13,883 |
Jun 13, 2023 | 0.0186 | 0.0219 | 0.0175 | 0.0208 | 0.0208 | 36,985 |
Jun 12, 2023 | 0.0197 | 0.0219 | 0.0197 | 0.0210 | 0.0210 | 5,565 |
Jun 9, 2023 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 9,675 |
Jun 8, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1,045 |
Jun 7, 2023 | 0.0175 | 0.0208 | 0.0175 | 0.0208 | 0.0208 | 8,115 |
Jun 6, 2023 | 0.0210 | 0.0210 | 0.0175 | 0.0194 | 0.0194 | 21,250 |
Jun 5, 2023 | 0.0175 | 0.0215 | 0.0175 | 0.0200 | 0.0200 | 131,185 |
Jun 2, 2023 | 0.0192 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 11,525 |
Jun 1, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,035 |
May 31, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0191 | 0.0191 | 334,805 |
May 30, 2023 | 0.0180 | 0.0180 | 0.0179 | 0.0179 | 0.0179 | 20,215 |
May 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 40,498 |
May 25, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 79,185 |
May 24, 2023 | 0.0159 | 0.0176 | 0.0159 | 0.0168 | 0.0168 | 6,224 |
May 23, 2023 | 0.0139 | 0.0176 | 0.0139 | 0.0163 | 0.0163 | 161,569 |
May 22, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,030 |
May 19, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 75,025 |
May 18, 2023 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 0.0125 | 127,080 |
May 17, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
May 16, 2023 | 0.0155 | 0.0159 | 0.0155 | 0.0156 | 0.0156 | 41,509 |
May 15, 2023 | 0.0152 | 0.0159 | 0.0152 | 0.0155 | 0.0155 | 35,200 |
May 12, 2023 | 0.0145 | 0.0159 | 0.0145 | 0.0146 | 0.0146 | 40,131 |
May 11, 2023 | 0.0176 | 0.0177 | 0.0114 | 0.0159 | 0.0159 | 1,168,251 |
May 10, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,070 |
May 9, 2023 | 0.0177 | 0.0180 | 0.0175 | 0.0176 | 0.0176 | 69,501 |
May 8, 2023 | 0.0180 | 0.0180 | 0.0175 | 0.0177 | 0.0177 | 195,115 |
May 5, 2023 | 0.0170 | 0.0187 | 0.0170 | 0.0177 | 0.0177 | 170,595 |
May 4, 2023 | 0.0170 | 0.0195 | 0.0170 | 0.0195 | 0.0195 | 114,873 |
May 3, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,050 |
May 2, 2023 | 0.0195 | 0.0195 | 0.0186 | 0.0190 | 0.0190 | 59,698 |
May 1, 2023 | 0.0171 | 0.0195 | 0.0170 | 0.0195 | 0.0195 | 85,770 |
Apr 28, 2023 | 0.0189 | 0.0190 | 0.0130 | 0.0175 | 0.0175 | 1,030,575 |
Apr 27, 2023 | 0.0190 | 0.0191 | 0.0189 | 0.0191 | 0.0191 | 88,950 |