NasdaqGS - Delayed Quote • USD
Tilray Brands, Inc. (TLRY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001000 | 4/24/2024 5:25 PM | 1 | 0.83 | 0.77 | 0.80 | 0.00 | 0.00% | 3 | 28 | 237.50% |
| TLRY240503C00001500 | 4/26/2024 6:49 PM | 1.5 | 0.31 | 0.28 | 0.31 | 0.06 | 24.00% | 224 | 534 | 115.63% |
| TLRY240503C00002000 | 4/26/2024 7:58 PM | 2 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5,792 | 14,192 | 103.13% |
| TLRY240503C00002500 | 4/26/2024 7:18 PM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 785 | 3,324 | 143.75% |
| TLRY240503C00003000 | 4/26/2024 3:06 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 29 | 3,957 | 200.00% |
| TLRY240503C00003500 | 4/26/2024 6:20 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,170 | 250.00% |
| TLRY240503C00004000 | 4/23/2024 7:56 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,047 | 287.50% |
| TLRY240503C00004500 | 4/17/2024 5:01 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 640 | 325.00% |
| TLRY240503C00005000 | 4/16/2024 2:10 PM | 5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 176 | 959 | 350.00% |
| TLRY240503C00005500 | 4/8/2024 7:52 PM | 5.5 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 26 | 412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001500 | 4/26/2024 7:18 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 972 | 1,828 | 87.50% |
| TLRY240503P00002000 | 4/26/2024 7:45 PM | 2 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 606 | 1,378 | 93.75% |
| TLRY240503P00002500 | 4/25/2024 3:12 PM | 2.5 | 0.73 | 0.49 | 0.94 | 0.00 | 0.00% | 16 | 426 | 468.75% |
| TLRY240503P00003000 | 4/25/2024 4:40 PM | 3 | 1.22 | 0.99 | 1.43 | -0.01 | -0.81% | 1 | 44 | 550.00% |
| TLRY240503P00003500 | 4/22/2024 6:59 PM | 3.5 | 1.77 | 1.70 | 2.13 | 0.00 | 0.00% | 6 | 2 | 603.13% |
Related Tickers
CGC Canopy Growth Corporation
8.91
+2.41%
ACB Aurora Cannabis Inc.
6.70
-0.15%
CRON Cronos Group Inc.
2.5900
+3.60%
WEED.TO Canopy Growth Corporation
12.15
+2.45%
ACB.TO Aurora Cannabis Inc.
9.19
+0.33%
CURLF Curaleaf Holdings, Inc.
5.0000
+5.26%
OGI Organigram Holdings Inc.
1.8600
0.00%
TCNNF Trulieve Cannabis Corp.
10.57
+3.83%
CRLBF Cresco Labs Inc.
2.0500
+5.13%
GTBIF Green Thumb Industries Inc.
12.22
+3.56%